FELICES FIESTAS Y NUEVO AÑO				Buscar	Inicio	El contenido de este informe (pronosticos matemáticos), no significa una recomendación de Compra, Venta o Mantenimiento de inversión.											Buscar	Inicio
IDENTIFICACIÓN:		SESIÓN:				Periodo:	PRONÓSTICO DE COMPRA:						RIESGO:		PRONÓSTICO DE VENTA:
Simbolo:	Nombre:	Fecha:	Cotiza:	Dif:	Dif%:	Periodo:	BAJO:	%:	Compra:	%:	PreC:	%:	5,20%	Cent:	ALTO:	%:	Venta:	%:	PrV:	%:
A	Agilent Technologies, Inc. Common Stock	07/12/11 22:00	36,66	-0,32	-0,87%	Corto	31,46	-14,18%	31,46	-14,18%	34,02	-7,19%	5,47%	200	42,08	14,78%	42,08	14,78%	40,13	9,47%
A3TV.MC	ANTENA3TV	09/12/11 17:30	4,63	0,13	2,89%	Corto	4,17	-9,94%	4,17	-9,94%	4,46	-3,63%	13,46%	62	5,75	24,19%	5,50	18,79%	5,50	18,79%
AA	Alcoa Inc. Common Stock	08/12/11 22:00	9,51	-0,39	-3,94%	Corto	8,09	-14,93%	8,09	-14,93%	9,18	-3,48%	3,99%	38	11,33	19,14%	11,33	19,14%	10,65	11,98%
AALB	AALBERTS INDUSTR	09/12/11 17:35	12,48	0,32	2,67%	Corto	11,35	-9,09%	11,35	-9,09%	11,80	-5,49%	5,11%	64	14,22	13,86%	13,77	10,25%	13,77	10,25%
AAPL	Apple Inc.	09/12/11 22:00	393,62	2,96	0,76%	Corto	358,86	-8,83%	358,86	-8,83%	374,44	-4,87%	3,90%	1535	441,29	12,11%	441,29	12,11%	408,90	3,88%
AAV	ADVANTAGE OIL & GAS LTD.	09/12/11 23:00	4,23	-0,12	-2,76%	Corto	3,85	-8,98%	3,85	-8,98%	4,23	0,00%	7,78%	33	5,09	20,24%	5,02	18,68%	4,65	9,84%
ABB	ABB Ltd	09/12/11 20:00	126,70	1,70	1,36%	Corto	116,50	-8,05%	116,50	-8,05%	120,85	-4,61%	4,09%	519	141,60	11,76%	141,60	11,76%	137,40	8,45%
ABBN	ABB LTD N	09/12/11 20:00	17,39	0,29	1,70%	Corto	15,83	-8,97%	15,83	-8,97%	16,47	-5,31%	4,50%	78	19,57	12,54%	19,57	12,54%	19,06	9,60%
ABC	AmerisourceBergen Corp.	02/11/11 22:00	40,24	0,20	0,50%	Corto	38,00	-5,57%	38,66	-3,93%	40,04	-0,50%	4,75%	191	44,56	10,74%	43,69	8,57%	42,52	5,67%
ABE.MC	ABERTIS INFR	08/12/11 17:30	11,84	-0,41	-3,35%	Corto	11,42	-3,52%	11,42	-3,52%	11,81	-0,21%	7,46%	88	13,46	13,73%	13,39	13,10%	13,39	13,10%
ABG.MC	ABENGOA	09/12/11 17:30	17,82	0,51	2,98%	Corto	15,80	-11,36%	15,80	-11,36%	16,68	-6,41%	5,03%	90	19,31	8,33%	19,13	7,35%	18,74	5,13%
ABI	Safety First Trust Series 2009-2	09/12/11 17:35	44,21	-0,41	-0,92%	Corto	43,11	-2,48%	43,11	-2,48%	43,91	-0,66%	4,16%	184	48,17	8,97%	48,17	8,97%	47,07	6,47%
ABIbel	AB INBEV	26/10/11 17:35	39,38	-0,27	-0,67%	Corto	38,20	-3,02%	38,20	-3,02%	38,83	-1,40%	2,22%	87	42,87	8,85%	42,87	8,85%	41,01	4,13%
ABT	Abbott Laboratories Common Stock	09/12/11 22:00	54,57	0,39	0,72%	Corto	52,62	-3,57%	52,62	-3,57%	53,57	-1,84%	0,99%	54	56,73	3,96%	56,73	3,96%	55,79	2,23%
ABX	BARRICK GOLD CORPORATION	09/12/11 22:00	49,81	0,22	0,44%	Corto	43,63	-12,41%	43,63	-12,41%	48,10	-3,42%	5,86%	292	56,49	13,41%	56,11	12,65%	54,88	10,18%
AC	ACCOR	09/12/11 17:35	19,41	-0,03	-0,15%	Corto	16,86	-13,12%	16,86	-13,12%	18,47	-4,83%	4,88%	95	23,19	19,48%	22,24	14,58%	22,24	14,58%
ACA	CREDIT AGRICOLE	09/12/11 17:35	4,80	0,19	4,13%	Corto	3,76	-21,58%	3,76	-21,58%	4,38	-8,70%	3,31%	16	5,89	22,90%	5,89	22,90%	5,09	6,22%
ACE	Ace Limited Common Stock	09/12/11 22:00	69,37	0,69	1,00%	Corto	66,08	-4,74%	66,38	-4,31%	67,69	-2,42%	3,86%	268	77,58	11,84%	77,58	11,84%	72,19	4,07%
ACKB	ACKERMANS V.HAAREN	09/12/11 17:35	56,34	1,11	2,01%	Corto	50,23	-10,84%	50,23	-10,84%	53,42	-5,19%	3,01%	169	62,99	11,80%	61,20	8,63%	61,20	8,63%
ACM.A	ASTRAL MEDIA INC., CL A., NV	09/12/11 23:00	33	0,10	0,30%	Corto	31	-5,61%	31	-5,61%	32	-2,64%	1,71%	57	35	3,93%	35	3,93%	34	2,12%
ACO.X	ATCO LTD., CL.I, NV	09/12/11 23:00	60,10	-0,38	-0,63%	Corto	57,33	-4,61%	57,33	-4,61%	59,07	-1,72%	2,20%	132	64,36	7,09%	64,36	7,09%	63,52	5,69%
ACS.MC	ACS CONST.	08/12/11 17:30	23,00	-0,99	-4,15%	Corto	21,45	-6,74%	21,45	-6,74%	22,44	-2,41%	5,37%	123	26,48	15,13%	26,27	14,24%	26,27	14,24%
ACX.MC	ACERINOX	09/12/11 17:30	10,08	0,03	0,30%	Corto	9,39	-6,83%	9,39	-6,83%	9,77	-3,11%	5,05%	51	11,08	9,91%	11,08	9,91%	10,52	4,38%
ADBE	Adobe Systems Incorporated	08/12/11 22:00	27,67	-0,19	-0,68%	Corto	25,25	-8,75%	25,25	-8,75%	26,52	-4,16%	3,18%	88	30,04	8,57%	30,04	8,57%	29,21	5,57%
ADEN	ADECCO N	08/12/11 20:00	37,96	-1,72	-4,33%	Corto	34,06	-10,27%	34,06	-10,27%	36,57	-3,67%	5,46%	207	45,44	19,70%	45,44	19,70%	44,15	16,31%
ADI	Analog Devices, Inc. Common Stock	08/12/11 22:00	35,09	-0,71	-1,98%	Corto	31,57	-10,03%	31,57	-10,03%	33,93	-3,32%	3,96%	139	39,70	13,14%	39,70	13,14%	39,47	12,48%
ADM	Archer-Daniels-Midland Company Common Stock	09/12/11 22:00	29,12	0,38	1,32%	Corto	27,26	-6,39%	27,38	-5,98%	28,74	-1,31%	5,40%	157	32,65	12,12%	31,17	7,04%	31,17	7,04%
ADS	ADIDAS AG NA O.N.	08/12/11 20:00	49,97	-0,71	-1,40%	Corto	46,83	-6,29%	46,83	-6,29%	49,36	-1,21%	4,26%	213	57,04	14,15%	57,04	14,15%	53,53	7,13%
ADSK	Autodesk, Inc.	08/12/11 22:00	33,92	-0,88	-2,53%	Corto	29,02	-14,45%	29,02	-14,45%	32,17	-5,17%	5,46%	185	39,54	16,57%	39,54	16,57%	36,75	8,34%
ADZ.MC	A. DOMINGUEZ	09/12/11 17:30	5,74	-0,19	-3,20%	Corto	5,19	-9,51%	5,23	-8,89%	5,55	-3,23%	2,84%	16	6,42	11,85%	6,06	5,57%	6,06	5,57%
AEE	Ameren Corporation Common Stock	08/12/11 22:00	31,76	-0,36	-1,12%	Corto	30,12	-5,16%	30,31	-4,57%	30,31	-4,57%	1,80%	57	34,74	9,38%	34,58	8,88%	34,55	8,78%
AEM	Agnico-Eagle Mines Ltd	02/12/11 23:00	43,88	-1,05	-2,34%	Corto	30,20	-31,18%	30,20	-31,18%	41,62	-5,14%	11,67%	512	49,25	12,24%	49,25	12,24%	48,42	10,35%
AEP	American Electric Power Company, Inc. Common Stock	09/12/11 22:00	39,73	0,44	1,12%	Corto	37,93	-4,53%	37,93	-4,53%	38,80	-2,34%	2,71%	108	42,32	6,52%	41,87	5,39%	41,87	5,39%
AES	AES Corp.	02/11/11 22:00	11,29	0,35	3,20%	Corto	10,22	-9,50%	10,42	-7,71%	10,93	-3,21%	8,35%	94	12,63	11,87%	12,28	8,77%	11,92	5,58%
AET	Aetna Inc. Common Stock	09/12/11 22:00	40,91	0,66	1,64%	Corto	36,59	-10,56%	36,59	-10,56%	39,89	-2,50%	3,94%	161	45,64	11,56%	44,18	7,99%	44,18	7,99%
AF	AIR FRANCE -KLM	09/12/11 17:35	4,20	0,13	3,12%	Corto	3,47	-17,30%	3,48	-17,21%	3,90	-7,12%	8,45%	36	4,87	16,00%	4,68	11,33%	4,45	5,81%
AFL	AFLAC Incorporated Common Stock	09/12/11 22:00	43,78	1,10	2,58%	Corto	39,95	-8,75%	39,95	-8,75%	42,17	-3,68%	5,01%	219	49,21	12,40%	47,71	8,98%	47,07	7,51%
AGF.B	AGF MANAGEMENT LTD., CL.B, NV	09/12/11 23:00	15,63	0,12	0,77%	Corto	14,38	-8,00%	14,38	-8,00%	15,10	-3,38%	5,00%	78	17,20	10,04%	17,20	10,04%	16,19	3,58%
AGI	ALAMOS GOLD INC.	09/12/11 23:00	16,04	-0,25	-1,53%	Corto	14,47	-9,79%	14,47	-9,79%	15,95	-0,56%	9,61%	154	19,16	19,45%	18,88	17,71%	18,25	13,78%
AGN	Allergan, Inc. Common Stock	09/12/11 22:00	83,49	1,54	1,88%	Corto	78,70	-5,74%	78,77	-5,65%	80,92	-3,08%	2,22%	185	89,67	7,40%	87,45	4,74%	87,45	4,74%
AGU	AGRIUM INC	08/12/11 23:00	71,15	-1,53	-2,11%	Corto	60,77	-14,59%	60,77	-14,59%	68,87	-3,20%	3,86%	275	76,26	7,18%	76,26	7,18%	72,68	2,15%
AH	AHOLD KON	08/12/11 17:35	9,73	0,05	0,50%	Corto	9,19	-5,55%	9,32	-4,25%	9,45	-2,85%	4,44%	43	10,23	5,14%	10,23	5,14%	9,91	1,84%
AHC	A.H. Belo Corporation Common Stock	09/12/11 22:00	4,93	0,18	3,79%	Corto	4,10	-16,84%	4,10	-16,84%	4,47	-9,43%	2,51%	12	5,75	16,63%	5,75	16,63%	5,41	9,74%
AI	AIR LIQUIDE	09/12/11 17:35	92,25	1,37	1,51%	Corto	87,62	-5,02%	87,62	-5,02%	89,57	-2,91%	1,41%	130	98,03	6,27%	98,03	6,27%	94,97	2,95%
AIB	ALLIED IRISH BKS  EO-,01	09/12/11 19:00	0,08	-0,00	-1,28%	Corto	0,05	-29,87%	0,05	-29,87%	0,07	-11,34%	16,72%	1	0,10	33,77%	0,10	33,77%	0,08	2,60%
AIG	American International Group, Inc. New Common Stock	09/12/11 22:00	24,11	1,00	4,33%	Corto	20,63	-14,43%	20,63	-14,43%	22,24	-7,75%	2,97%	72	27,70	14,89%	26,35	9,29%	26,35	9,29%
AISA.MC	FERGO AISA	02/12/11 17:30	0,10	-0,00	0,00%	Corto	0,02	-85,71%	0,04	-66,67%	0,04	-66,67%	55,44%	6	0,17	61,90%	0,15	42,86%	0,15	42,86%
AIV	Apartment Investment and Management Company Common Stock	09/12/11 22:00	21,91	0,81	3,84%	Corto	18,22	-16,84%	18,22	-16,84%	19,94	-8,97%	6,94%	152	23,33	6,48%	23,03	5,11%	22,59	3,10%
AIXA	AIXTRON SE NA O.N.	09/12/11 20:00	8,97	0,15	1,69%	Corto	7,49	-16,58%	7,66	-14,64%	8,56	-4,61%	7,12%	64	10,97	22,21%	10,97	22,21%	9,72	8,27%
AKSO	ARKEMA	09/12/11 20:00	66	0,20	0,31%	Corto	59	-10,57%	59	-9,97%	64	-2,88%	8,29%	545	79	20,78%	74	13,17%	74	13,09%
AKZA	AKZO NOBEL	08/12/11 17:35	34,82	-0,42	-1,18%	Corto	31,79	-8,70%	31,79	-8,70%	33,89	-2,68%	7,22%	251	41,13	18,11%	40,08	15,09%	40,08	15,09%
ALB.MC	COR.ALBA	09/12/11 17:30	30,46	1,02	3,46%	Corto	25,49	-16,32%	25,49	-16,32%	28,25	-7,24%	9,98%	304	33,43	9,75%	33,43	9,75%	31,15	2,27%
ALFA	Alfa Laval AB	08/12/11 20:00	127,30	-3,50	-2,68%	Corto	119,80	-5,89%	119,80	-5,89%	124,92	-1,87%	6,82%	868	146,20	14,85%	145,50	14,30%	145,50	14,30%
ALL	Allstate Corporation (The) Common Stock	08/12/11 22:00	26,70	-0,57	-2,09%	Corto	24,84	-6,97%	24,84	-6,97%	26,17	-2,00%	2,42%	65	29,56	10,71%	29,48	10,41%	28,85	8,05%
ALM.MC	ALMIRALL	09/12/11 17:30	5,06	0,18	3,69%	Corto	4,32	-14,62%	4,32	-14,62%	4,88	-3,64%	4,90%	25	5,59	10,47%	5,29	4,55%	5,25	3,75%
ALO	ALSTOM	08/12/11 17:35	23,65	-1,96	-7,65%	Corto	21,63	-8,52%	21,63	-8,52%	23,30	-1,45%	10,96%	259	30,18	27,62%	29,20	23,47%	29,20	23,47%
ALTR	Altera Corporation	08/12/11 22:00	35,53	-0,84	-2,30%	Corto	32,67	-8,06%	32,67	-8,06%	35,01	-1,47%	5,42%	192	41,54	16,90%	41,54	16,90%	39,14	10,14%
ALU	ALCATEL-LUCENT	12/12/11 17:35	#¿NOMBRE?	-0,01	-1,11%	#####	0,71	-43,43%	0,71	-43,43%	0,95	-23,78%	5,32%	7	1,45	15,87%	1,45	15,87%	1,30	4,15%
ALV	ALLIANZ SE VNA O.N.	09/12/11 20:00	79,39	2,49	3,24%	Corto	69,73	-12,17%	69,73	-12,17%	74,45	-6,23%	5,78%	459	92,28	16,24%	89,69	12,97%	88,54	11,53%
AM	American Greetings Corporation Common Stock	09/12/11 22:00	17,27	0,63	3,79%	Corto	15,25	-11,70%	15,25	-11,70%	16,62	-3,75%	2,33%	40	18,37	6,40%	18,01	4,28%	17,44	1,01%
AMAT	Applied Materials, Inc.	09/12/11 22:00	11,20	0,29	2,66%	Corto	8,77	-21,70%	8,77	-21,70%	10,31	-7,98%	5,12%	57	11,81	5,45%	11,81	5,45%	11,45	2,26%
AMCC	Applied Micro Circuits Corporation	09/12/11 22:00	7,02	-0,22	-3,04%	Corto	5,81	-17,24%	6,03	-14,10%	6,03	-14,10%	18,49%	130	8,46	20,51%	8,46	20,51%	7,96	13,39%
AMD	Advanced Micro Devices, Inc. Common Stock	09/12/11 22:00	5,52	0,05	0,91%	Corto	3,76	-31,88%	3,76	-31,88%	5,19	-5,95%	11,69%	65	6,50	17,75%	6,50	17,75%	6,18	11,96%
AMEAS	Amer Sports Corporation	09/12/11 21:00	8,25	0,05	0,61%	Corto	7,49	-9,23%	7,62	-7,64%	8,13	-1,48%	5,14%	42	9,33	13,09%	9,33	13,09%	8,67	5,06%
AMGN	Amgen Inc.	09/12/11 22:00	58,59	0,19	0,32%	Corto	55,42	-5,42%	55,42	-5,42%	56,64	-3,33%	2,57%	151	61,86	5,57%	60,95	4,03%	60,95	4,03%
AMP.MC	AMPER	02/12/11 17:30	1,44	0,03	2,13%	Corto	0,91	-36,81%	0,96	-33,33%	1,06	-26,39%	-2,81%	-4	1,56	8,33%	1,44	0,00%	1,44	0,00%
AMS.MC	AMADEUS IT	08/12/11 17:30	12,33	-0,27	-2,14%	Corto	10,98	-10,99%	10,98	-10,99%	12,13	-1,60%	5,39%	66	14,00	13,50%	14,00	13,50%	13,68	10,91%
AMZN	Amazon.com, Inc.	09/12/11 22:00	193,03	2,55	1,34%	Corto	156,11	-19,13%	156,11	-19,13%	179,29	-7,12%	4,67%	901	215,31	11,54%	215,31	11,54%	203,01	5,17%
AN	AutoNation, Inc. Common Stock	09/12/11 22:00	36,50	0,79	2,21%	Corto	31,79	-12,90%	31,79	-12,90%	34,39	-5,79%	3,14%	115	39,41	7,97%	39,41	7,97%	37,76	3,45%
ANA.MC	ACCIONA	09/12/11 17:30	68,94	1,14	1,68%	Corto	64,09	-7,04%	64,85	-5,93%	66,48	-3,58%	3,76%	259	75,72	9,83%	74,88	8,62%	73,33	6,37%
ANDR	ANDRITZ AG	09/12/11 18:00	63,73	0,20	0,31%	Corto	53,31	-16,35%	53,31	-16,35%	58,71	-7,87%	6,02%	383	71,80	12,66%	71,80	12,66%	69,52	9,09%
ANOT	Anoto Group AB	09/12/11 20:00	2,53	0,10	4,12%	Corto	2,16	-14,62%	2,23	-11,86%	2,23	-11,86%	8,73%	22	2,83	11,86%	2,83	11,86%	2,59	2,29%
ANW	Anoto Group AB	09/12/11 22:00	4,46	-0,15	-3,25%	Corto	2,83	-36,55%	2,95	-33,86%	2,95	-33,86%	11,04%	49	5,60	25,56%	5,60	25,56%	4,89	9,68%
APA	Apache Corporation Common Stock	09/12/11 22:00	97,48	3,76	4,01%	Corto	81,91	-15,97%	81,91	-15,97%	90,36	-7,30%	2,70%	264	109,99	12,83%	106,33	9,08%	106,33	9,08%
APAM.MC	APERAM	09/12/11 17:30	11,08	-0,22	-1,95%	Corto	10,11	-8,72%	10,72	-3,25%	11,01	-0,64%	8,95%	99	13,39	20,86%	13,30	20,03%	12,44	12,29%
APC	Anadarko Petroleum Corporation Common Stock	09/12/11 22:00	80,25	2,95	3,82%	Corto	70,95	-11,59%	70,95	-11,59%	76,66	-4,48%	4,94%	396	91,16	13,60%	89,17	11,12%	86,73	8,07%
APD	Air Products and Chemicals, Inc. Common Stock	09/12/11 22:00	83,22	1,02	1,24%	Corto	74,67	-10,27%	74,67	-10,27%	78,91	-5,17%	3,91%	325	89,16	7,14%	89,16	7,14%	87,02	4,57%
APOL	Apollo Group, Inc.	08/12/11 22:00	49,09	-0,36	-0,73%	Corto	43,11	-12,18%	43,11	-12,18%	47,96	-2,30%	4,77%	234	55,28	12,61%	54,59	11,20%	54,59	11,20%
ARE	Alexandria Real Estate Equities, Inc.	09/12/11 23:00	10,36	0,04	0,39%	Corto	9,49	-8,40%	9,49	-8,40%	10,03	-3,20%	6,09%	63	11,74	13,32%	11,74	13,32%	10,96	5,74%
ARZ	AURIZON MINES J	09/12/11 23:00	5,87	0,03	0,51%	Corto	4,36	-25,72%	4,36	-25,72%	5,52	-5,96%	4,94%	29	6,83	16,35%	6,65	13,29%	6,65	13,29%
ASH	Ashland Inc. (NEW) Common Stock	09/12/11 22:00	56,19	0,49	0,88%	Corto	50,59	-9,97%	50,59	-9,97%	53,62	-4,58%	3,68%	207	63,36	12,76%	61,47	9,40%	61,47	9,40%
ASML	ASML HOLDING	09/12/11 17:35	30,99	-0,19	-0,59%	Corto	28,94	-6,62%	28,94	-6,62%	30,17	-2,64%	4,59%	142	34,31	10,70%	34,30	10,68%	34,30	10,68%
ASSA-B	ASSA ABLOY AB ser. B	08/12/11 20:00	164,50	-2,50	-1,50%	Corto	157,00	-4,56%	157,00	-4,56%	162,39	-1,28%	6,11%	1006	185,60	12,83%	183,10	11,31%	183,10	11,31%
ATCO-A	Atlas Copco AB ser. A	09/12/11 20:00	145,20	3,90	2,76%	Corto	130,70	-9,99%	130,70	-9,99%	137,40	-5,37%	6,08%	883	167,70	15,50%	161,90	11,50%	161,90	11,50%
ATCO-B	Atlas Copco AB ser. B	09/12/11 20:00	127,70	2,00	1,59%	Corto	115,40	-9,63%	115,40	-9,63%	122,00	-4,46%	4,39%	560	144,80	13,39%	139,80	9,48%	139,80	9,48%
ATD.B	ALIMENTATION COUCHE-TARD INC	09/12/11 23:00	29,90	-0,11	-0,37%	Corto	28,64	-4,21%	28,64	-4,21%	29,38	-1,73%	2,34%	70	30,98	3,61%	30,98	3,61%	30,22	1,06%
ATFS	ATFS	02/11/11 18:00	1037,11	-79,51	-7,12%	Corto	981,31	-5,38%	981,31	-5,38%	1037,11	0,00%	7,96%	8252	1231,74	18,77%	1225,10	18,13%	1213,70	17,03%
ATI	Allegheny Technologies Incorporated Common Stock	09/12/11 22:00	48,02	0,80	1,69%	Corto	38,78	-19,24%	38,78	-19,24%	45,69	-4,84%	4,43%	213	57,17	19,05%	57,17	19,05%	51,84	7,96%
ATLN	ACTELION N	09/12/11 20:00	32,98	-0,36	-1,08%	Corto	29,60	-10,25%	29,60	-10,25%	32,06	-2,79%	4,11%	135	36,89	11,86%	36,72	11,34%	36,72	11,34%
ATP	ATLANTIC POWER CORP.	09/12/11 23:00	13,33	0,17	1,29%	Corto	12,06	-9,53%	12,06	-9,53%	12,79	-4,06%	3,02%	40	13,74	3,08%	13,68	2,63%	13,56	1,73%
AVP	Avon Products, Inc. Common Stock	08/12/11 22:00	16,80	-0,50	-2,89%	Corto	12,26	-27,02%	12,26	-27,02%	15,86	-5,58%	8,12%	136	19,15	13,99%	19,15	13,99%	17,73	5,56%
AVY	Avery Dennison Corporation Common Stock	09/12/11 22:00	28,56	1,46	5,39%	Corto	24,87	-12,92%	24,87	-12,92%	26,05	-8,80%	7,54%	215	31,56	10,50%	30,84	7,98%	30,84	7,98%
AXFO	Axfood AB	09/12/11 20:00	241,60	-2,90	-1,19%	Corto	230,40	-4,64%	230,40	-4,64%	237,60	-1,66%	1,46%	352	264,90	9,64%	264,90	9,64%	252,40	4,47%
AXIS	Axis AB	02/12/11 20:00	133,50	-1,75	-1,29%	Corto	117,75	-11,80%	120,25	-9,93%	120,25	-9,93%	14,41%	1924	160,25	20,04%	160,25	20,04%	143,92	7,80%
AXP	American Express Company Common Stock	09/12/11 22:00	48,80	0,99	2,07%	Corto	45,76	-6,22%	45,85	-6,05%	47,11	-3,46%	1,27%	62	51,65	5,84%	51,60	5,74%	50,30	3,07%
AZA	Avanza Bank Holding AB	09/12/11 20:00	160,00	-5,50	-3,32%	Corto	153,71	-3,93%	155,50	-2,81%	159,85	-0,09%	10,70%	1712	182,28	13,93%	179,00	11,88%	174,78	9,24%
AZK.MC	AZKOYEN	02/12/11 17:30	1,26	0,02	1,61%	Corto	0,92	-27,38%	0,94	-25,79%	0,94	-25,79%	2,07%	3	1,36	7,54%	1,36	7,54%	1,31	3,97%
AZN	AstraZeneca PLC	09/12/11 20:00	312,30	1,00	0,32%	Corto	294,40	-5,73%	294,40	-5,73%	302,76	-3,06%	2,20%	688	321,80	3,04%	321,80	3,04%	316,39	1,31%
AZO	AutoZone, Inc. Common Stock	08/12/11 22:00	332,32	-1,54	-0,46%	Corto	323,15	-2,76%	323,15	-2,76%	331,40	-0,28%	3,33%	1107	354,76	6,75%	349,65	5,21%	349,65	5,21%
BA	Boeing Company (The) Common Stock	09/12/11 22:00	71,93	1,76	2,51%	Corto	64,64	-10,13%	64,64	-10,13%	68,31	-5,04%	4,68%	337	80,24	11,55%	79,11	9,98%	79,11	9,98%
BAC	Bank of America Corporation Common Stock	09/12/11 22:00	5,72	0,13	2,33%	Corto	4,62	-19,23%	4,62	-19,23%	5,24	-8,42%	2,50%	14	6,60	15,38%	6,48	13,29%	6,30	10,14%
BAER	JULIUS BAER N	08/12/11 20:00	34,15	-0,50	-1,44%	Corto	30,89	-9,55%	30,89	-9,55%	33,20	-2,79%	3,57%	122	38,61	13,06%	38,61	13,06%	37,96	11,16%
BAERE	JULIUS BAER N	02/12/11 20:00	34,15	0,85	2,55%	Corto	29,40	-13,91%	29,40	-13,91%	31,71	-7,15%	1,84%	63	35,55	4,10%	35,55	4,10%	34,15	0,00%
BALN	BALOISE N	09/12/11 20:00	62,90	1,00	1,62%	Corto	57,45	-8,66%	57,45	-8,66%	60,89	-3,19%	1,84%	116	68,55	8,98%	68,50	8,90%	65,35	3,90%
BAM.A	BROOKFIELD ASSET MANAGEMENT INC. CL.A LV	09/12/11 23:00	28,22	0,10	0,36%	Corto	26,90	-4,68%	26,90	-4,68%	27,58	-2,28%	2,10%	59	30,01	6,34%	30,01	6,34%	29,52	4,61%
BAMNB	BAM GROEP KON	09/12/11 17:35	2,66	0,06	2,46%	Corto	2,31	-13,27%	2,47	-7,47%	2,60	-2,58%	9,38%	25	3,25	22,00%	2,97	11,30%	2,97	11,30%
BAS	BASF SE NA O.N.	09/12/11 20:00	53,90	0,76	1,43%	Corto	49,40	-8,35%	49,40	-8,35%	51,68	-4,11%	7,17%	387	62,16	15,32%	60,74	12,69%	60,74	12,69%
BAX	Baxter International Inc. Common Stock	09/12/11 22:00	50,37	0,89	1,80%	Corto	44,84	-10,98%	44,84	-10,98%	48,48	-3,75%	2,60%	131	56,10	11,38%	53,89	6,99%	53,89	6,99%
BBBY	Bed Bath & Beyond Inc.	08/12/11 22:00	62,41	-0,42	-0,67%	Corto	58,70	-5,94%	58,70	-5,94%	60,70	-2,74%	4,90%	306	65,92	5,62%	65,92	5,62%	64,49	3,33%
BBD.B	BOMBARDIER INC., CL. B, SV	08/12/11 23:00	3,59	-0,14	-3,75%	Corto	3,38	-5,72%	3,44	-4,18%	3,59	0,00%	9,49%	34	4,41	22,84%	4,14	15,32%	4,09	13,93%
BBT	BB&T Corporation Common Stock	09/12/11 22:00	23,79	0,73	3,17%	Corto	21,82	-8,26%	22,24	-6,52%	22,64	-4,82%	4,56%	108	25,38	6,68%	24,93	4,79%	24,56	3,24%
BBVA.MC	BBVA	09/12/11 17:30	6,52	0,15	2,35%	Corto	5,95	-8,76%	5,95	-8,76%	6,34	-2,74%	3,54%	23	7,20	10,43%	7,07	8,40%	6,86	5,21%
BBY	Best Buy Co., Inc. Common Stock	08/12/11 22:00	27,42	-0,70	-2,49%	Corto	25,27	-7,84%	25,27	-7,84%	27,07	-1,29%	5,31%	146	31,82	16,05%	31,82	16,05%	30,35	10,69%
BC	Brunswick Corporation Common Stock	09/12/11 22:00	17,65	0,44	2,56%	Corto	15,84	-10,25%	16,24	-7,99%	17,08	-3,22%	12,38%	218	21,79	23,46%	20,55	16,43%	20,55	16,43%
BCE	BCE INC.	09/12/11 23:00	40,74	0,14	0,34%	Corto	39,42	-3,24%	39,53	-2,97%	40,08	-1,62%	0,87%	35	41,40	1,62%	41,40	1,62%	40,74	0,00%
BCIV.MC	BCE INC.	09/12/11 17:30	2,26	-0,00	0,00%	Corto	2,19	-3,27%	2,19	-3,27%	2,25	-0,63%	2,54%	6	2,46	8,76%	2,46	8,76%	2,33	2,88%
BCR	C.R. Bard, Inc. Common Stock	09/12/11 22:00	85,70	1,58	1,88%	Corto	80,26	-6,35%	80,26	-6,35%	82,39	-3,86%	2,32%	199	89,60	4,55%	88,53	3,30%	87,60	2,22%
BDL.MC	BARON DE LEY	09/12/11 17:30	39,99	0,00	0,00%	Corto	36,79	-8,00%	36,79	-8,00%	38,50	-3,73%	0,80%	32	41,48	3,73%	40,50	1,28%	39,99	0,00%
BDX	Becton, Dickinson and Company Common Stock	09/12/11 22:00	72,92	0,39	0,54%	Corto	66,86	-8,31%	66,86	-8,31%	71,12	-2,47%	3,45%	251	77,29	5,99%	77,29	5,99%	74,90	2,72%
BEFB	BEFIMMO-SICAFI	09/12/11 17:35	48,82	-0,23	-0,46%	Corto	46,83	-4,08%	47,63	-2,44%	48,82	0,00%	4,83%	236	54,25	11,12%	52,27	7,06%	52,20	6,91%
BEI.UN	BOARDWALK REAL ESTATE INVESTMENT TRUST	09/12/11 23:00	51,65	-0,50	-0,96%	Corto	48,58	-5,94%	48,58	-5,94%	50,56	-2,12%	3,73%	193	54,17	4,88%	54,17	4,88%	52,82	2,27%
BEKB	BEKAERT (D)	09/12/11 17:35	#¿NOMBRE?	0,79	2,91%	#####	23,55	-15,71%	23,55	-15,71%	26,07	-6,70%	2,74%	77	32,21	15,28%	31,13	11,40%	30,33	8,54%
BELG	BELGACOM	08/12/11 17:35	23,25	0,15	0,63%	Corto	21,96	-5,57%	21,96	-5,57%	22,84	-1,76%	3,95%	92	25,35	9,01%	24,86	6,90%	24,86	6,90%
BEN	Franklin Resources, Inc. Common Stock	09/12/11 22:00	99,93	3,45	3,58%	Corto	77,44	-22,51%	77,44	-22,51%	91,94	-7,99%	8,21%	820	107,66	7,74%	106,55	6,62%	103,42	3,49%
BF.B	Brown-Forman Corp. CL ''B''	08/12/11 22:00	80,45	-0,29	-0,36%	Corto	76,21	-5,27%	76,21	-5,27%	78,41	-2,54%	3,21%	258	87,18	8,37%	87,18	8,37%	86,69	7,76%
BHI	Baker Hughes Incorporated Common Stock	09/12/11 22:00	50,39	1,39	2,84%	Corto	43,15	-14,37%	45,74	-9,23%	48,85	-3,06%	10,70%	539	58,93	16,95%	54,48	8,12%	53,23	5,64%
BILL	Billerud AB	09/12/11 20:00	51,75	0,50	0,98%	Corto	47,73	-7,76%	49,55	-4,25%	50,73	-1,97%	8,12%	420	59,95	15,85%	58,00	12,08%	56,95	10,05%
BINV	BioInvent International AB	12/12/11 20:00	16,30	0,20	1,24%	Corto	12,90	-20,86%	12,90	-20,86%	15,09	-7,39%	0,47%	8	18,10	11,04%	18,10	11,04%	16,63	2,05%
BIO.MC	BIOSEARCH	05/12/11 17:30	0,52	0,08	18,18%	Corto	0,39	-25,00%	0,39	-25,00%	0,41	-22,12%	-1,72%	-1	0,52	0,00%	0,52	0,00%	0,52	0,00%
BIR	BIRCHCLIFF ENERGY LTD.	09/12/11 23:00	14,00	0,10	0,72%	Corto	12,15	-13,21%	12,15	-13,21%	13,36	-4,55%	6,48%	91	16,51	17,93%	16,51	17,93%	14,63	4,50%
BK	Bank of New York Mellon Corporation (The) Common Stock	09/12/11 22:00	20	0,54	2,83%	Corto	16	-17,24%	16	-17,24%	18	-7,54%	9,41%	185	21	9,23%	21	6,02%	20	4,29%
BKIA.MC	BANKIA	08/12/11 17:30	3,50	-0,03	-0,88%	Corto	3,23	-7,66%	3,23	-7,66%	3,48	-0,51%	10,96%	38	4,21	20,35%	4,10	17,18%	4,10	17,18%
BKT.MC	BANKINTER	09/12/11 17:30	4,33	0,12	2,85%	Corto	4,00	-7,62%	4,00	-7,62%	4,18	-3,41%	7,41%	32	4,98	14,92%	4,81	10,99%	4,80	10,90%
BLL	Ball Corporation Common Stock	09/12/11 22:00	34,75	0,40	1,16%	Corto	31,85	-8,35%	31,85	-8,35%	33,71	-2,99%	1,86%	65	37,27	7,25%	36,65	5,47%	36,41	4,78%
BME	BMC Software, Inc.	02/12/11 17:30	20,15	0,19	0,95%	Corto	18,59	-7,74%	18,95	-5,96%	18,95	-5,96%	2,45%	49	21,55	6,95%	21,55	6,95%	20,68	2,63%
BME.MC	BOLSAS Y MER	09/12/11 17:30	#¿NOMBRE?	0,34	1,67%	#####	19,28	-6,79%	19,28	-6,79%	20,09	-2,87%	1,52%	31	21,94	6,04%	21,94	6,04%	21,07	1,84%
BMO	BANK OF MONTREAL	09/12/11 23:00	56,66	0,35	0,62%	Corto	52,78	-6,85%	56,31	-0,62%	56,31	-0,62%	6,83%	387	64,25	13,40%	60,72	7,17%	60,72	7,17%
BMPS	BCA MPS	12/12/11 17:40	0,28	-0,01	-2,57%	Corto	0,18	-34,34%	0,21	-24,41%	0,23	-18,74%	4,98%	1	0,33	18,24%	0,30	7,11%	0,29	3,00%
BMS	Bemis Company, Inc. Common Stock	09/12/11 22:00	29,71	0,66	2,27%	Corto	25,69	-13,53%	25,69	-13,53%	28,40	-4,41%	3,73%	111	31,62	6,43%	31,01	4,38%	31,01	4,38%
BMW	BAY.MOTOREN WERKE AG ST	09/12/11 20:00	53,80	0,19	0,35%	Corto	46,78	-13,05%	46,78	-13,05%	51,14	-4,94%	10,14%	545	63,48	17,99%	63,48	17,99%	57,67	7,20%
BMY	Bristol-Myers Squibb Company Common Stock	09/12/11 22:00	33,54	0,23	0,69%	Corto	31,71	-5,46%	31,71	-5,46%	32,86	-2,03%	4,03%	135	36,28	8,17%	36,06	7,51%	36,06	7,51%
BNPfra	BNP PARIBAS ACT.A	09/12/11 17:35	32,51	1,40	4,48%	Corto	25,37	-21,97%	25,37	-21,97%	28,32	-12,87%	9,70%	315	38,10	17,21%	38,10	17,21%	35,39	8,88%
BNScan	Bank of Nova Scotia Halifax	09/12/11 23:00	48,98	0,44	0,91%	Corto	44,88	-8,37%	45,37	-7,37%	45,37	-7,37%	3,39%	166	52,28	6,74%	51,79	5,74%	51,79	5,74%
BOKA	BOSKALIS WESTMIN	09/12/11 17:35	26,18	0,89	3,50%	Corto	23,40	-10,62%	23,40	-10,62%	24,55	-6,23%	2,89%	76	28,94	10,52%	28,88	10,29%	28,11	7,35%
BOL	Boliden AB	09/12/11 20:00	#¿NOMBRE?	3,45	3,51%	#####	88,55	-12,93%	88,55	-12,93%	95,25	-6,34%	5,01%	509	116,70	14,75%	116,70	14,75%	111,90	10,03%
BPO	BROOKFIELD OFFICE PROPERTIES INC	08/12/11 23:00	15,71	-0,10	-0,63%	Corto	14,34	-8,72%	14,34	-8,72%	15,09	-3,95%	2,26%	36	17,58	11,90%	17,58	11,90%	16,19	3,06%
BR	Broadridge Financial Solutions, Inc.Common Stock	09/12/11 22:00	22,67	0,45	2,03%	Corto	20,62	-9,04%	20,62	-9,04%	21,54	-5,00%	1,61%	36	23,93	5,56%	23,93	5,56%	23,18	2,25%
BRC.UN	BROOKFIELD RENEWABLE POWER FUND	04/11/11 23:00	27,53	-0,05	-0,18%	Corto	25,70	-6,65%	26,14	-5,05%	26,43	-4,00%	6,08%	167	29,84	8,39%	29,84	8,39%	28,28	2,72%
BRCD	Brocade Communications Systems, Inc.	09/12/11 22:00	5,55	0,20	3,64%	Corto	5,05	-9,05%	5,09	-8,29%	5,25	-5,37%	1,78%	10	6,10	9,82%	6,10	9,82%	5,73	3,26%
BRCM	Broadcom Corporation	09/12/11 22:00	30,29	0,52	1,75%	Corto	24,45	-19,28%	24,45	-19,28%	28,18	-6,98%	7,73%	234	33,00	8,95%	33,00	8,95%	31,23	3,11%
BSX	Boston Scientific Corp.	02/11/11 22:00	5,69	0,11	1,97%	Corto	4,94	-13,18%	4,94	-13,18%	5,52	-2,94%	2,39%	14	6,36	11,78%	6,20	8,96%	6,05	6,33%
BTO.MC	BANESTO	09/12/11 17:30	3,82	0,04	0,98%	Corto	3,39	-11,18%	3,39	-11,18%	3,64	-4,83%	4,04%	15	4,32	13,06%	4,23	10,57%	4,23	10,57%
BUD	Anheuser-Busch Inbev SA Sponsored ADR (Belgium)	09/12/11 22:00	59,32	-0,04	-0,07%	Corto	57,35	-3,32%	57,35	-3,32%	58,43	-1,50%	3,12%	185	63,83	7,60%	63,38	6,84%	63,02	6,24%
BURE	Bure Equity AB	12/12/11 20:00	15,70	-0,20	-1,26%	Corto	12,50	-20,38%	13,30	-15,29%	13,30	-15,29%	0,27%	4	16,70	6,37%	16,30	3,82%	15,90	1,28%
BVA.MC	B. VALENCIA	09/12/11 17:30	0,71	-0,10	-12,27%	Corto	0,57	-20,28%	0,57	-20,28%	0,71	0,00%	51,79%	37	1,41	97,20%	1,30	81,12%	1,30	81,12%
C	Citigroup, Inc. New Common Stock	09/12/11 22:00	29	1,02	3,68%	Corto	25	-13,80%	25	-13,80%	27	-6,32%	5,25%	151	34	17,48%	32	12,34%	32	10,25%
CA	CARREFOUR	09/12/11 17:35	18,52	0,76	4,28%	Corto	15,24	-17,74%	17,76	-4,11%	17,76	-4,11%	11,50%	213	21,84	17,90%	19,63	5,99%	19,31	4,27%
CABK.MC	CAIXABANK	09/12/11 17:30	3,97	0,08	2,11%	Corto	3,63	-8,64%	3,63	-8,64%	3,81	-4,11%	2,06%	8	4,28	7,70%	4,28	7,70%	4,20	5,77%
CAE	CAE INC	09/12/11 23:00	10,07	0,09	0,90%	Corto	9,27	-7,94%	9,27	-7,94%	9,82	-2,46%	5,01%	50	11,22	11,42%	11,22	11,42%	10,89	8,14%
CAF.MC	AUXIL. FF.CC	12/12/11 17:30	385,95	-3,50	-0,90%	Corto	376,70	-2,40%	376,70	-2,40%	385,95	0,00%	4,47%	1724	423,05	9,61%	423,05	9,61%	411,30	6,57%
CAG	ConAgra Foods, Inc. Common Stock	08/12/11 22:00	25,41	-0,08	-0,31%	Corto	24,58	-3,27%	24,58	-3,27%	25,08	-1,29%	2,74%	70	27,06	6,49%	26,89	5,82%	26,89	5,82%
CAH	Cardinal Health, Inc. Common Stock	08/12/11 22:00	41,54	-0,27	-0,65%	Corto	37,43	-9,89%	37,43	-9,89%	39,52	-4,87%	3,98%	165	43,74	5,30%	43,74	5,30%	42,81	3,06%
CAM.MC	CAJA A.MEDIT	09/12/11 17:30	1,34	0,00	0,00%	Corto	0,97	-27,61%	0,97	-27,61%	1,07	-20,50%	22,85%	31	1,85	38,06%	1,77	32,09%	1,77	32,09%
CAP	CAP GEMINI	09/12/11 17:35	26,76	0,51	1,94%	Corto	23,41	-12,54%	23,41	-12,54%	25,28	-5,53%	6,02%	161	31,35	17,15%	30,63	14,46%	29,90	11,73%
CAR.UN	CDN APARTMENT UN	09/12/11 23:00	21,21	0,10	0,47%	Corto	20,59	-2,92%	20,59	-2,92%	21,08	-0,59%	0,83%	18	21,88	3,16%	21,88	3,16%	21,53	1,52%
CARL-B	Carlsberg A/S B	08/12/11 23:59	404,50	-8,50	-2,06%	Corto	383,50	-5,19%	383,50	-5,19%	394,99	-2,35%	6,34%	2565	460,40	13,82%	459,30	13,55%	459,30	13,55%
CAST	Castellum AB	09/12/11 20:00	80,60	-0,40	-0,49%	Corto	76,65	-4,90%	77,75	-3,54%	79,60	-1,23%	4,50%	363	90,15	11,85%	87,10	8,06%	87,10	8,06%
CAT	Caterpillar, Inc. Common Stock	09/12/11 22:00	96	3,05	3,28%	Corto	84	-12,36%	84	-12,36%	92	-4,42%	5,84%	560	104	8,57%	101	5,38%	100	4,47%
CB	Chubb Corporation (The) Common Stock	09/12/11 22:00	68,82	1,35	2,00%	Corto	63,85	-7,22%	63,85	-7,22%	66,70	-3,08%	1,97%	136	74,79	8,67%	74,79	8,67%	71,27	3,56%
CBAV.MC	CLIN BAVIERA	12/12/11 17:30	7,00	-0,20	-2,78%	Corto	6,35	-9,29%	6,35	-9,29%	6,75	-3,57%	2,57%	18	7,89	12,71%	7,89	12,71%	7,70	10,00%
CBE	Cooper Industries, plc  (Ireland)	09/12/11 22:00	55,05	1,21	2,25%	Corto	51,19	-7,01%	52,18	-5,21%	53,84	-2,20%	2,92%	160	59,40	7,91%	58,70	6,63%	56,75	3,10%
CBK	Christopher & Banks Corporation Common Stock	08/12/11 20:00	1,28	-0,14	-9,54%	Corto	0,96	-25,31%	0,96	-25,31%	1,15	-10,36%	17,09%	22	1,82	42,03%	1,82	42,03%	1,64	27,73%
CCE	Coca-Cola Enterprises, Inc. Common Stock	08/12/11 22:00	25,74	-0,60	-2,28%	Corto	23,82	-7,46%	23,82	-7,46%	25,26	-1,88%	3,04%	78	28,24	9,71%	28,11	9,21%	28,10	9,17%
CCL	Carnival Corporation Common Stock	09/12/11 22:00	34	0,57	1,71%	Corto	31	-9,44%	31	-9,44%	33	-4,25%	1,76%	60	37	8,97%	36	6,35%	36	6,35%
CCL.B	CCL INDUSTRIES INC., CL. B, NV	09/12/11 23:00	30,43	0,88	2,98%	Corto	27,35	-10,12%	27,80	-8,64%	27,80	-8,64%	4,52%	138	31,77	4,40%	31,32	2,92%	31,32	2,92%
CCO	CAMECO CORP	08/12/11 23:00	18,40	-0,61	-3,21%	Corto	15,83	-13,97%	15,83	-13,97%	17,47	-5,07%	5,65%	104	21,11	14,73%	21,11	14,73%	20,21	9,84%
CDR.MC	CODERE	09/12/11 17:30	5,96	-0,03	-0,50%	Corto	4,86	-18,46%	4,86	-18,46%	5,50	-7,77%	5,97%	36	6,70	12,42%	6,70	12,42%	6,10	2,40%
CE	Celanese Corporation Celanese Corporation Series A	08/12/11 22:00	43,19	-1,95	-4,32%	Corto	37,65	-12,83%	37,65	-12,83%	42,46	-1,69%	4,91%	212	50,47	16,86%	50,47	16,86%	49,07	13,61%
CEG	Constellation Energy Group, Inc. Common Stock	09/12/11 22:00	39,36	0,45	1,16%	Corto	37,57	-4,55%	37,57	-4,55%	38,65	-1,81%	2,63%	104	42,11	6,99%	41,15	4,55%	41,15	4,55%
CEPH	Cephalon, Inc.	13/10/11 22:00	81,49	0,06	0,07%	Corto	79,13	-2,90%	79,13	-2,90%	81,11	-0,47%	0,27%	22	82,87	1,69%	82,87	1,69%	81,71	0,27%
CF	CF Industries Holdings, Inc. Common Stock	08/12/11 22:00	142,15	-4,82	-3,28%	Corto	112,94	-20,55%	112,94	-20,55%	133,84	-5,85%	9,25%	1315	162,49	14,31%	162,49	14,31%	150,80	6,08%
CFG.MC	CAMPOFRIO	09/12/11 17:30	6,69	-0,03	-0,45%	Corto	5,98	-10,62%	6,40	-4,33%	6,55	-2,10%	0,00%	0	7,29	8,97%	6,72	0,46%	6,72	0,46%
CFP	CANFOR CORP	09/12/11 23:00	10,10	-0,03	-0,30%	Corto	9,25	-8,42%	9,25	-8,42%	10,10	0,00%	3,14%	32	11,14	10,30%	11,11	10,00%	10,62	5,15%
CFR	RICHEMONT	09/12/11 20:00	49,01	0,46	0,95%	Corto	43,42	-11,41%	43,42	-11,41%	46,37	-5,38%	5,20%	255	54,21	10,61%	54,21	10,61%	51,39	4,86%
CHKP	Check Point Software Technologies Ltd.	08/12/11 22:00	53,29	-0,37	-0,69%	Corto	49,21	-7,66%	49,21	-7,66%	52,05	-2,33%	1,07%	57	58,41	9,61%	58,41	9,61%	55,89	4,88%
CHRW	C.H. Robinson Worldwide, Inc.	08/12/11 22:00	67,72	-1,09	-1,58%	Corto	61,21	-9,61%	61,21	-9,61%	65,77	-2,88%	3,30%	223	73,80	8,98%	73,80	8,98%	71,45	5,51%
CI	Cigna Corporation Common Stock	08/12/11 22:00	42,44	-0,76	-1,76%	Corto	38,49	-9,31%	38,49	-9,31%	41,02	-3,35%	6,34%	269	46,65	9,92%	46,62	9,85%	46,62	9,85%
CIE.MC	CIE AUTOMOT.	09/12/11 17:30	5,60	-0,00	0,00%	Corto	5,09	-9,11%	5,09	-9,11%	5,44	-2,93%	2,09%	12	6,00	7,05%	6,00	7,05%	5,78	3,21%
CIEN	Ciena Corporation	09/12/11 22:00	12,22	0,19	1,58%	Corto	8,99	-26,43%	8,99	-26,43%	10,66	-12,76%	4,76%	58	13,46	10,15%	13,46	10,15%	12,49	2,25%
CINF	Cincinnati Financial Corporation	09/12/11 22:00	29,58	0,42	1,44%	Corto	27,17	-8,15%	27,17	-8,15%	28,59	-3,33%	1,90%	56	32,58	10,14%	32,58	10,14%	30,71	3,82%
CIX	CI FINANCIAL CORP.	09/12/11 23:00	21,11	-0,15	-0,71%	Corto	20,29	-3,91%	20,32	-3,74%	20,84	-1,29%	0,77%	16	22,05	4,45%	21,49	1,80%	21,49	1,80%
CL	Colgate-Palmolive Company Common Stock	09/12/11 22:00	90,46	-0,09	-0,10%	Corto	84,65	-6,42%	84,65	-6,42%	88,92	-1,70%	2,11%	191	96,22	6,37%	95,57	5,65%	95,57	5,65%
CLS	CELESTICA INC. SV	09/12/11 23:00	7,91	-0,06	-0,75%	Corto	7,20	-8,98%	7,20	-8,98%	7,62	-3,67%	3,20%	25	9,16	15,80%	9,16	15,80%	8,48	7,21%
CLT	CELTIC EXPLORATION LTD.	09/12/11 23:00	24,35	0,51	2,14%	Corto	20,26	-16,80%	20,26	-16,80%	22,72	-6,70%	4,81%	117	25,70	5,54%	25,70	5,54%	24,98	2,58%
CLX	Clorox Company (The) Common Stock	08/12/11 22:00	64,94	-0,56	-0,85%	Corto	62,26	-4,13%	62,26	-4,13%	63,97	-1,50%	2,51%	163	68,77	5,90%	68,77	5,90%	67,16	3,42%
CM	CANADIAN IMPERIAL BANK OF COMMERCE	09/12/11 23:00	71,92	0,37	0,52%	Corto	67,33	-6,38%	67,33	-6,38%	69,78	-2,98%	2,43%	175	76,89	6,91%	76,89	6,91%	76,03	5,71%
CMA	Comerica Incorporated Common Stock	09/12/11 22:00	26,15	0,41	1,59%	Corto	23,41	-10,48%	23,41	-10,48%	24,75	-5,35%	2,25%	59	29,01	10,94%	28,48	8,91%	28,09	7,42%
CMC	KIZOO AG  NA O.N.	02/12/11 22:00	13,99	0,09	0,65%	Corto	12,24	-12,51%	12,24	-12,51%	12,89	-7,86%	9,29%	130	16,89	20,73%	16,62	18,80%	16,62	18,80%
CMCSA	Comcast Corporation	09/12/11 22:00	22,68	0,21	0,93%	Corto	21,22	-6,44%	21,22	-6,44%	22,19	-2,17%	3,59%	81	24,86	9,61%	24,20	6,70%	24,14	6,44%
CMN	COMPUTEC MEDIA O.N.	28/10/11 20:00	359	-5,50	-1,51%	Corto	333	-7,25%	333	-7,25%	352	-1,79%	1,52%	543	376	4,77%	376	4,77%	367	2,45%
CMS	CMS Energy Corporation Common Stock	09/12/11 22:00	20,65	0,12	0,58%	Corto	19,65	-4,84%	19,65	-4,84%	20,24	-1,96%	3,73%	77	22,39	8,43%	22,02	6,63%	22,02	6,63%
CMVT	Comverse Technology, Inc.	09/12/11 22:00	6,72	0,38	5,99%	Corto	5,85	-12,95%	5,85	-12,95%	6,34	-5,67%	-0,69%	-5	6,78	0,94%	6,72	0,00%	6,72	0,00%
CNP	CenterPoint Energy, Inc (Holding Co) Common Stock	08/12/11 22:00	19,42	-0,38	-1,92%	Corto	18,38	-5,36%	18,38	-5,36%	19,10	-1,64%	2,73%	53	21,11	8,70%	20,99	8,08%	20,99	8,08%
CNQ	CDN NATURAL RES	09/12/11 23:00	38	0,58	1,56%	Corto	33	-11,68%	33	-11,68%	36	-4,80%	4,01%	151	43	13,12%	41	10,01%	41	10,01%
CNR	CANADIAN NATIONAL RAILWAY CO.	09/12/11 23:00	78,97	0,12	0,15%	Corto	73,67	-6,71%	73,67	-6,71%	76,79	-2,76%	2,02%	159	83,47	5,70%	83,47	5,70%	81,01	2,58%
COF	Capital One Financial Corporation Common Stock	09/12/11 22:00	46,07	1,35	3,02%	Corto	42,29	-8,20%	42,45	-7,86%	43,83	-4,86%	4,67%	215	51,53	11,85%	50,41	9,42%	49,99	8,51%
COFB	COFINIMMO-SICAFI	02/12/11 17:35	88,16	0,60	0,69%	Corto	82,73	-6,16%	82,73	-6,16%	85,62	-2,88%	2,55%	225	94,75	7,48%	93,78	6,37%	93,78	6,37%
COHU	Cohu, Inc.	09/12/11 22:00	11,09	0,75	7,25%	Corto	8,91	-19,66%	9,02	-18,67%	9,02	-18,67%	6,95%	77	12,01	8,30%	12,01	8,30%	11,50	3,70%
COL	Rockwell Collins, Inc. Common Stock	08/12/11 22:00	53,08	-1,42	-2,61%	Corto	51,96	-2,11%	51,96	-2,11%	52,75	-0,63%	3,83%	203	58,34	9,91%	58,34	9,91%	56,86	7,12%
COL.MC	INM.COLONIAL	09/12/11 17:30	2,44	0,11	4,64%	Corto	2,02	-16,99%	2,04	-16,28%	2,26	-7,16%	6,08%	15	2,74	12,24%	2,66	9,23%	2,50	2,47%
COLR	COLRUYT (D)	09/12/11 17:35	27,95	-0,01	-0,05%	Corto	24,39	-12,75%	24,39	-12,75%	26,57	-4,94%	1,74%	49	30,25	8,21%	30,25	8,21%	29,10	4,11%
CON	CONTINENTAL AG O.N.	08/12/11 20:00	48,92	-1,64	-3,24%	Corto	42,48	-13,17%	42,48	-13,17%	47,17	-3,58%	7,41%	362	64,44	31,72%	64,44	31,72%	55,29	13,01%
COP	ConocoPhillips Common Stock	09/12/11 22:00	71,95	0,93	1,31%	Corto	66,97	-6,92%	66,97	-6,92%	69,71	-3,11%	4,18%	301	79,50	10,49%	77,70	7,99%	77,70	7,99%
CORA	CORIO	09/12/11 17:35	32,83	0,93	2,92%	Corto	29,43	-10,36%	29,43	-10,36%	30,88	-5,91%	6,04%	198	38,02	15,83%	36,71	11,84%	36,71	11,84%
COST	Costco Wholesale Corporation	09/12/11 22:00	84,37	-1,39	-1,62%	Corto	83,46	-1,08%	84,37	0,00%	84,37	0,00%	7,06%	595	94,39	11,88%	92,09	9,15%	92,09	9,15%
CP	CANADIAN PACIFIC RAILWAY LIMITED	08/12/11 23:00	64,79	0,29	0,45%	Corto	57,29	-11,58%	57,29	-11,58%	62,49	-3,56%	2,99%	194	70,14	8,26%	70,14	8,26%	67,30	3,87%
CPA.UN	CAPITAL POWER INCOME LP	07/11/11 23:00	17,44	0,34	1,99%	Corto	15,58	-10,67%	16,03	-8,08%	16,03	-8,08%	1,88%	33	17,97	3,04%	17,70	1,49%	17,52	0,46%
CPB	Campbell Soup Company Common Stock	08/12/11 22:00	32,71	-0,18	-0,55%	Corto	30,55	-6,60%	30,55	-6,60%	32,08	-1,94%	1,83%	60	34,59	5,75%	34,59	5,75%	33,79	3,30%
CPL.MC	C.PORTLAND V	09/12/11 17:30	8,37	0,36	4,49%	Corto	6,73	-19,59%	6,73	-19,59%	7,64	-8,67%	1,35%	11	8,91	6,45%	8,91	6,45%	8,38	0,12%
CPN	Calpine Corporation Common Stock	08/12/11 22:00	15,03	-0,14	-0,92%	Corto	13,85	-7,85%	13,85	-7,85%	14,70	-2,22%	5,08%	76	16,62	10,58%	16,62	10,58%	15,89	5,73%
CPWR	Compuware Corporation	02/12/11 22:00	8,52	0,25	3,02%	Corto	6,78	-20,42%	7,26	-14,79%	7,26	-14,79%	-1,46%	-12	8,75	2,70%	8,53	0,12%	8,52	0,00%
CR	Crane Company Common Stock	09/12/11 22:00	47,58	1,50	3,26%	Corto	42,54	-10,59%	42,54	-10,59%	45,76	-3,83%	3,94%	188	52,38	10,09%	51,11	7,42%	50,66	6,47%
CRG	CRH PLC  EO-,32	08/12/11 19:00	13,43	-0,47	-3,38%	Corto	12,24	-8,86%	12,24	-8,86%	13,41	-0,17%	10,11%	136	16,26	21,03%	15,86	18,06%	15,86	18,06%
CS	AXA	09/12/11 17:35	11	0,22	2,01%	Corto	9	-17,59%	9	-17,59%	10	-9,24%	7,62%	85	14	24,10%	14	24,10%	13	16,80%
CSC	Computer Sciences Corp.	09/12/11 22:00	25,95	0,93	3,72%	Corto	17,81	-31,37%	17,81	-31,37%	23,14	-10,84%	4,18%	109	27,64	6,51%	27,64	6,51%	26,57	2,38%
CSCO	Cisco Systems, Inc.	09/12/11 22:00	18,88	0,31	1,67%	Corto	17,28	-8,50%	17,28	-8,50%	18,23	-3,42%	0,76%	14	20,13	6,62%	20,13	6,62%	19,53	3,44%
CSGN	CS GROUP N	09/12/11 20:00	22,98	0,78	3,51%	Corto	19,60	-14,71%	19,60	-14,71%	21,43	-6,73%	5,00%	115	25,66	11,66%	25,66	11,66%	23,89	3,96%
CSH.UN	CHARTWELL SENIORS HOUSING RL ESTATE	09/12/11 23:00	7,96	-0,08	-1,00%	Corto	7,28	-8,54%	7,28	-8,54%	7,88	-0,95%	4,18%	33	8,54	7,29%	8,54	7,29%	8,34	4,74%
CSX	CSX Corporation Common Stock	09/12/11 22:00	21,32	0,28	1,33%	Corto	19,19	-9,99%	19,19	-9,99%	20,75	-2,68%	4,42%	94	23,76	11,44%	22,98	7,79%	22,77	6,80%
CTAS	Cintas Corporation	09/12/11 22:00	30,46	1,09	3,71%	Corto	27,37	-10,14%	27,37	-10,14%	29,06	-4,59%	7,03%	214	33,34	9,46%	32,14	5,52%	32,14	5,52%
CTB	Cooper Tire & Rubber Co.	09/12/11 22:00	13,88	0,40	2,97%	Corto	11,77	-15,20%	11,77	-15,20%	12,49	-9,99%	4,69%	65	15,27	10,01%	15,27	10,01%	14,00	0,85%
CTC.A	CANADIAN TIRE CORP LTD CL A NV	09/12/11 23:00	64,81	-0,11	-0,17%	Corto	63,28	-2,36%	64,07	-1,14%	64,81	0,00%	4,62%	299	70,16	8,25%	68,67	5,96%	68,52	5,72%
CTL	CenturyLink, Inc. Common Stock	09/12/11 22:00	35,72	0,04	0,11%	Corto	33,64	-5,82%	34,12	-4,48%	34,16	-4,37%	1,31%	47	38,22	7,00%	37,74	5,66%	37,70	5,54%
CTXS	Citrix Systems, Inc.	08/12/11 22:00	71,11	-1,03	-1,43%	Corto	61,75	-13,16%	61,75	-13,16%	68,45	-3,74%	7,98%	567	83,27	17,10%	83,27	17,10%	77,58	9,10%
CU	CANADIAN UTILITIES LTD., CL.A, NV	08/12/11 23:00	60,75	0,34	0,56%	Corto	57,87	-4,74%	58,26	-4,10%	58,26	-4,10%	1,06%	64	63,22	4,07%	63,22	4,07%	62,08	2,19%
CVE	CENOVUS ENERGY INC.	06/12/11 23:00	33,07	-0,43	-1,28%	Corto	30,68	-7,23%	30,68	-7,23%	31,26	-5,47%	3,05%	101	37,50	13,40%	37,50	13,40%	37,05	12,04%
CVG	Convergys Corporation Common Stock	09/12/11 22:00	12,65	0,41	3,35%	Corto	11,62	-8,14%	11,62	-8,14%	12,04	-4,81%	4,53%	57	14,03	10,91%	13,88	9,72%	13,64	7,83%
CVS	CVS Caremark Corporation Common Stock	09/12/11 22:00	38,37	0,67	1,78%	Corto	36,22	-5,60%	36,22	-5,60%	37,20	-3,05%	1,95%	75	41,29	7,61%	41,29	7,61%	39,69	3,44%
CVX	Chevron Corporation Common Stock	09/12/11 22:00	104,25	2,00	1,96%	Corto	93,13	-10,67%	93,13	-10,67%	99,00	-5,04%	2,51%	262	115,05	10,36%	112,78	8,18%	112,78	8,18%
CWB	CDN WESTERN BANK	09/12/11 23:00	25,75	0,19	0,74%	Corto	22,55	-12,43%	25,56	-0,74%	25,56	-0,74%	8,93%	230	30,95	20,19%	27,94	8,50%	27,94	8,50%
CWT.UN	CALLOWAY REAL ESTATE INVESTMENT TRUST	09/12/11 23:00	26,42	-0,29	-1,09%	Corto	26,06	-1,36%	26,06	-1,36%	26,41	-0,04%	2,79%	74	27,97	5,87%	27,69	4,81%	27,69	4,81%
CYBE	Cybercom Group AB	02/12/11 20:00	9,30	-0,30	-3,12%	Corto	7,90	-15,05%	8,00	-13,98%	8,00	-13,98%	7,31%	68	10,30	10,75%	10,30	10,75%	10,00	7,47%
D	Dominion Resources, Inc. Common Stock	06/12/11 22:00	50,34	-0,16	-0,32%	Corto	49,12	-2,42%	49,55	-1,57%	50,20	-0,27%	3,26%	164	53,93	7,13%	53,15	5,58%	52,81	4,91%
DAI	DAIMLER AG NA O.N.	09/12/11 20:00	34,16	1,34	4,10%	Corto	29,50	-13,65%	29,87	-12,56%	31,44	-7,96%	1,82%	62	39,70	16,22%	39,70	16,22%	35,47	3,83%
DAL	Delta Air Lines Inc. (New) Common Stock	08/12/11 22:00	8,18	-0,38	-4,44%	Corto	6,91	-15,53%	6,91	-15,53%	7,98	-2,40%	9,59%	78	10,50	28,36%	10,50	28,36%	9,87	20,66%
DANSKE	Danske Bank	08/12/11 23:59	74,60	-0,45	-0,60%	Corto	64,65	-13,34%	64,65	-13,34%	71,91	-3,60%	6,19%	462	83,95	12,53%	83,95	12,53%	79,68	6,81%
DAY	DAYLIGHT ENERGY LTD	09/12/11 23:00	9,96	0,02	0,20%	Corto	8,54	-14,26%	8,54	-14,26%	9,94	-0,21%	18,14%	181	15,20	52,61%	15,20	52,61%	10,64	6,80%
DB1	DEUTSCHE BOERSE NA O.N.	08/12/11 20:00	44,50	1,39	3,21%	Corto	39,83	-10,51%	39,83	-10,51%	42,64	-4,19%	2,01%	90	49,04	10,20%	49,04	10,20%	46,10	3,60%
DBK	DEUTSCHE BANK AG NA O.N.	09/12/11 20:00	29,58	1,33	4,73%	Corto	24,97	-15,62%	24,97	-15,62%	27,28	-7,80%	8,53%	252	36,27	22,60%	34,64	17,09%	34,28	15,87%
DCC	DCC PLC  EO-,25	09/12/11 19:00	18,50	0,30	1,62%	Corto	15,75	-14,86%	15,75	-14,86%	17,18	-7,12%	2,42%	45	19,23	3,92%	19,18	3,65%	18,92	2,27%
DD	E.I. du Pont de Nemours and Company Common Stock	09/12/11 22:00	45,04	-1,48	-3,18%	Corto	41,42	-8,04%	41,42	-8,04%	45,04	0,00%	8,39%	378	52,01	15,48%	52,01	15,48%	50,38	11,86%
DDS	Dillard's, Inc. Common Stock	09/12/11 22:00	47,91	0,24	0,50%	Corto	41,78	-12,79%	41,78	-12,79%	45,76	-4,49%	7,04%	337	55,02	14,84%	55,02	14,84%	50,69	5,80%
DE	Deere & Company Common Stock	09/12/11 22:00	78,34	1,46	1,90%	Corto	67,74	-13,53%	67,74	-13,53%	75,28	-3,90%	-0,08%	-6	82,86	5,77%	82,86	5,77%	80,57	2,85%
DELB	DELHAIZE GROUP	09/12/11 17:35	43,27	0,39	0,91%	Corto	40,76	-5,80%	41,38	-4,37%	42,88	-0,90%	3,84%	166	47,37	9,48%	45,74	5,70%	45,25	4,58%
DELL	Dell Inc.	09/12/11 22:00	15,79	0,29	1,87%	Corto	14,49	-8,23%	14,49	-8,23%	15,00	-5,03%	0,72%	11	17,14	8,55%	17,14	8,55%	16,36	3,61%
DEXB	DEXIA	09/12/11 17:35	0,33	0,00	0,61%	Corto	-0,14	-141,57%	-0,14	-141,57%	0,23	-30,54%	19,42%	6	0,58	74,40%	0,58	74,40%	0,41	22,48%
DG	Dollar General Corporation Common Stock	08/12/11 22:00	40,25	0,78	1,98%	Corto	38,35	-4,73%	38,52	-4,30%	39,46	-1,97%	2,68%	108	42,83	6,41%	41,72	3,65%	41,72	3,65%
Dgfra	VINCI	28/10/11 17:35	37,06	-0,65	-1,72%	Corto	33,11	-10,63%	34,49	-6,94%	35,73	-3,56%	2,32%	86	40,56	9,45%	40,08	8,15%	37,94	2,38%
DGX	Quest Diagnostics Incorporated Common Stock	08/12/11 22:00	56,49	-1,26	-2,18%	Corto	53,33	-5,59%	53,33	-5,59%	55,78	-1,26%	5,45%	308	65,37	15,72%	65,37	15,72%	61,90	9,58%
DHR	Danaher Corporation Common Stock	09/12/11 22:00	46,92	1,01	2,20%	Corto	43,51	-7,26%	44,48	-5,20%	45,61	-2,78%	4,27%	200	51,86	10,53%	50,11	6,80%	49,76	6,05%
DIA.MC	DIA	09/12/11 17:30	3,28	0,06	1,80%	Corto	3,05	-6,81%	3,15	-3,76%	3,17	-3,15%	8,66%	28	3,79	15,57%	3,67	11,91%	3,67	11,91%
DIN.MC	DINAMIA	12/12/11 17:30	3,68	0,00	0,00%	Corto	2,83	-23,10%	2,83	-23,10%	3,36	-8,69%	5,12%	19	4,09	11,14%	4,05	10,05%	4,05	10,05%
DIS	Walt Disney Company (The) Common Stock	09/12/11 22:00	36,56	0,64	1,78%	Corto	33,71	-7,80%	33,71	-7,80%	35,43	-3,10%	3,40%	124	40,04	9,52%	38,95	6,54%	38,86	6,29%
DISH	DISH Network Corporation	08/12/11 22:00	25,49	-0,97	-3,67%	Corto	23,08	-9,45%	23,08	-9,45%	25,44	-0,21%	9,49%	242	30,73	20,56%	30,47	19,54%	29,82	16,99%
DLTR	Dollar Tree, Inc.	08/12/11 22:00	82,50	0,34	0,41%	Corto	80,30	-2,66%	80,54	-2,38%	81,62	-1,06%	4,37%	361	88,92	7,78%	87,60	6,18%	87,60	6,18%
DLX	Deluxe Corporation Common Stock	09/12/11 22:00	22,38	1,01	4,73%	Corto	19,57	-12,56%	19,57	-12,56%	20,86	-6,81%	4,60%	103	25,63	14,52%	24,56	9,74%	24,44	9,20%
DNBNOR	DNB NOR	28/10/11 20:00	66,10	-2,90	-4,20%	Corto	59,34	-10,23%	60,85	-7,94%	64,19	-2,89%	1,64%	109	73,85	11,72%	70,65	6,88%	69,00	4,39%
DNO	DNB NOR	09/12/11 20:00	8,30	0,00	0,00%	Corto	6,83	-17,71%	6,83	-17,71%	7,78	-6,32%	6,31%	52	10,14	22,11%	10,14	22,11%	8,76	5,53%
DNORD	D/S Norden	09/12/11 23:59	140,90	1,10	0,79%	Corto	130,85	-7,13%	132,40	-6,03%	139,25	-1,17%	2,98%	420	155,40	10,29%	147,00	4,33%	147,00	4,33%
DOV	Dover Corporation Common Stock	08/12/11 22:00	55,73	-2,49	-4,28%	Corto	51,38	-7,81%	51,38	-7,81%	54,77	-1,71%	5,12%	285	62,93	12,92%	60,76	9,03%	59,47	6,71%
DOW	Dow Chemical Company (The) Common Stock	09/12/11 22:00	27,10	0,33	1,23%	Corto	22,77	-15,98%	22,77	-15,98%	25,75	-4,99%	4,73%	128	31,29	15,46%	30,58	12,84%	30,01	10,74%
DPW	DEUTSCHE POST AG NA O.N.	09/12/11 20:00	11	0,14	1,31%	Corto	10	-7,98%	10	-7,98%	11	-2,57%	5,51%	60	12	12,41%	12	12,41%	12	7,61%
DRI	Darden Restaurants, Inc. Common Stock	08/12/11 22:00	43,08	-0,35	-0,81%	Corto	35,91	-16,64%	37,12	-13,83%	37,52	-12,91%	5,62%	242	46,97	9,03%	46,97	9,03%	44,93	4,29%
DRX	ELAN CORP. PLC  EO-,05	09/12/11 19:00	8,76	0,02	0,29%	Corto	8,04	-8,26%	8,04	-8,26%	8,51	-2,93%	3,74%	33	9,69	10,54%	9,65	10,11%	9,50	8,43%
DSM	DSM KON	08/12/11 17:35	35,43	-0,41	-1,16%	Corto	32,79	-7,47%	32,79	-7,47%	34,57	-2,43%	2,89%	102	40,92	15,48%	40,92	15,48%	37,52	5,89%
DSV	DSV	09/12/11 23:59	102	-1,10	-1,07%	Corto	95	-6,33%	95	-6,33%	102	-0,20%	6,25%	637	118	15,85%	118	15,85%	110	8,24%
DTE	DTE Energy Co.	07/11/11 22:00	51,99	-0,13	-0,25%	Corto	49,33	-5,12%	49,33	-5,12%	50,59	-2,69%	2,28%	118	55,08	5,94%	55,08	5,94%	53,87	3,61%
DTEdeu	DT.TELEKOM AG NA	09/12/11 20:00	9,29	0,21	2,32%	Corto	8,51	-8,33%	9,03	-2,80%	9,08	-2,28%	6,90%	64	10,59	14,02%	10,03	7,96%	10,03	7,96%
DUK	Duke Energy Corporation (Holding Company) Common Stock	09/12/11 22:00	20,86	0,37	1,81%	Corto	19,81	-5,03%	19,81	-5,03%	20,26	-2,88%	1,54%	32	21,93	5,13%	21,71	4,07%	21,71	4,07%
DYN	Dynegy Inc. (Delaware) (New) Common Stock	09/12/11 22:00	3,00	0,36	13,64%	Corto	1,69	-43,67%	1,69	-43,67%	2,24	-25,35%	22,92%	69	3,55	18,33%	3,45	15,00%	3,35	11,67%
E-aal	ANGLO AMERICAN PLC ORD USD0.54945	09/12/11 21:00	2449,00	49,00	2,04%	Corto	2225,00	-9,15%	2225,00	-9,15%	2340,64	-4,42%	2,66%	6511	2694,50	10,02%	2675,00	9,23%	2593,00	5,88%
E-ABF	ASSOCIATED BRITISH FOODS PLC ORD 5 15/22P	08/12/11 21:00	1083,00	-15,00	-1,37%	Corto	1059,00	-2,22%	1059,00	-2,22%	1082,94	-0,01%	2,31%	2502	1160,00	7,11%	1160,00	7,11%	1125,44	3,92%
EAD	EADS	09/12/11 17:35	22,41	0,59	2,68%	Corto	19,51	-12,92%	19,51	-12,92%	20,96	-6,47%	4,86%	109	24,12	7,65%	24,12	7,65%	23,83	6,34%
EAD.MC	EADS NV	09/12/11 17:30	22,37	0,64	2,95%	Corto	19,46	-13,01%	19,46	-13,01%	20,92	-6,49%	6,86%	153	23,94	7,02%	23,94	7,02%	23,09	3,22%
E-ADM	ADMIRAL GROUP PLC ORD 0.1P	12/12/11 21:00	851,50	-3,00	-0,35%	Corto	549,50	-35,47%	549,50	-35,47%	805,69	-5,38%	14,12%	12020	994,50	16,79%	994,50	16,79%	922,50	8,34%
E-ADN	ABERDEEN ASSET MANAGEMENT PLC ORD 10P	09/12/11 21:00	212,70	1,80	0,85%	Corto	189,70	-10,81%	189,70	-10,81%	204,74	-3,74%	7,56%	1608	242,30	13,92%	241,10	13,35%	241,10	13,35%
E-AGK	AGGREKO PLC ORD 20P	02/11/11 21:00	1698,00	22,00	1,31%	Corto	1495,00	-11,96%	1495,00	-11,96%	1612,94	-5,01%	5,80%	9850	1920,00	13,07%	1920,00	13,07%	1763,43	3,85%
E-AMEC	AMEC PLC ORD 50P	09/12/11 21:00	911,00	4,50	0,50%	Corto	845,00	-7,24%	845,00	-7,24%	898,80	-1,34%	8,83%	8046	1070,00	17,45%	1027,00	12,73%	1022,50	12,24%
E-ANTO	ANTOFAGASTA PLC ORD 5P	09/12/11 21:00	1228,00	36,00	3,02%	Corto	976,00	-20,52%	976,00	-20,52%	1123,58	-8,50%	5,22%	6406	1378,00	12,21%	1378,00	12,21%	1292,00	5,21%
E-ATST	ANTOFAGASTA PLC ORD 5P	09/12/11 21:00	340,40	2,60	0,77%	Corto	325,40	-4,41%	325,40	-4,41%	335,85	-1,34%	3,88%	1322	369,00	8,40%	361,80	6,29%	360,00	5,76%
E-AU.	AUTONOMY CORPORATION PLC ORD SHS 1/3P	11/11/11 21:00	2549,00	-2,00	-0,08%	Corto	2536,00	-0,51%	2536,00	-0,51%	2546,00	-0,12%	5,83%	14851	3644,00	42,96%	3644,00	42,96%	2638,05	3,49%
E-AV.	AVIVA PLC ORD 25P	08/12/11 21:00	314,20	-9,80	-3,02%	Corto	272,60	-13,24%	272,60	-13,24%	301,14	-4,16%	3,79%	1190	368,30	17,22%	368,30	17,22%	358,30	14,04%
E-AZN	ASTRAZENECA PLC ORD SHS $0.25	09/12/11 21:00	2954,50	31,00	1,06%	Corto	2750,00	-6,92%	2750,00	-6,92%	2838,68	-3,92%	4,08%	12045	3132,00	6,01%	3122,00	5,67%	3122,00	5,67%
E-BA.	BAE SYSTEMS PLC ORD 2.5P	08/12/11 21:00	275,20	-4,80	-1,71%	Corto	245,60	-10,76%	245,60	-10,76%	265,00	-3,71%	8,73%	2404	302,30	9,85%	298,00	8,28%	293,60	6,69%
E-BARC	BARCLAYS PLC ORD 25P	09/12/11 21:00	190,20	9,80	5,43%	Corto	157,70	-17,09%	157,70	-17,09%	172,89	-9,10%	4,20%	800	224,00	17,77%	212,75	11,86%	212,75	11,86%
E-BATS	BRITISH AMERICAN TOBACCO PLC ORD 25P	09/12/11 21:00	2998,50	-16,50	-0,55%	Corto	2862,50	-4,54%	2863,00	-4,52%	2944,50	-1,80%	1,71%	5139	3163,00	5,49%	3081,00	2,75%	3081,00	2,75%
EBAY	eBay Inc.	09/12/11 22:00	31,64	0,61	1,97%	Corto	26,59	-15,96%	26,59	-15,96%	29,61	-6,43%	1,74%	55	32,93	4,08%	32,93	4,08%	31,64	0,00%
E-BG.	BG GROUP PLC ORD 10P	09/12/11 21:00	1348,50	16,50	1,24%	Corto	1250,00	-7,30%	1250,00	-7,30%	1306,67	-3,10%	4,55%	6139	1496,50	10,98%	1487,50	10,31%	1445,50	7,19%
E-BLND	BRITISH LAND COMPANY PLC ORD 25P	09/12/11 21:00	474,80	3,10	0,66%	Corto	433,41	-8,72%	446,60	-5,94%	465,21	-2,02%	7,63%	3620	554,30	16,74%	530,60	11,75%	522,50	10,05%
E-BLT	BHP BILLITON PLC ORD $0.50	09/12/11 21:00	1961,00	27,00	1,40%	Corto	1761,00	-10,20%	1761,00	-10,20%	1864,16	-4,94%	0,81%	1593	2137,00	8,98%	2137,00	8,98%	2047,00	4,39%
E-BNZL	BUNZL PLC ORD 32 1/7P	09/12/11 21:00	843,00	-1,50	-0,18%	Corto	811,14	-3,78%	812,00	-3,68%	827,14	-1,88%	2,95%	2483	889,00	5,46%	873,00	3,56%	873,00	3,56%
E-BP.	BP PLC $0.25	09/12/11 21:00	452,05	0,95	0,21%	Corto	422,60	-6,51%	422,60	-6,51%	444,29	-1,72%	5,24%	2369	506,50	12,05%	491,30	8,68%	491,30	8,68%
E-BRBY	BURBERRY GROUP PLC ORD 0.05P	08/12/11 21:00	293,50	-2,00	-0,68%	Corto	274,30	-6,54%	274,30	-6,54%	283,79	-3,31%	4,55%	1335	315,30	7,43%	314,70	7,22%	314,70	7,22%
EBRO.MC	EBRO FOODS	09/12/11 17:30	14,26	0,22	1,57%	Corto	13,28	-6,87%	14,03	-1,55%	14,03	-1,55%	5,10%	73	15,25	6,94%	14,84	4,10%	14,49	1,61%
EBS	EBRO FOODS	07/12/11 18:00	13,65	0,18	1,37%	Corto	10,37	-24,07%	10,37	-24,07%	11,64	-14,69%	9,71%	133	16,87	23,55%	16,87	23,55%	15,24	11,61%
E-BSY	BRITISH SKY BROADCASTING GROUP PLC ORD 50P	09/12/11 21:00	733,50	-1,00	-0,14%	Corto	703,00	-4,16%	707,00	-3,61%	733,50	0,00%	4,24%	3108	803,00	9,48%	803,00	9,48%	770,17	5,00%
E-BT.A	BT GROUP PLC ORD 5P	09/12/11 21:00	193,40	1,70	0,89%	Corto	180,00	-6,93%	180,00	-6,93%	185,67	-4,00%	4,24%	820	208,30	7,70%	208,30	7,70%	203,60	5,27%
EC	Ecopetrol S.A. American Depositary Shares	09/12/11 22:00	#¿NOMBRE?	0,41	0,96%	#####	37,69	-12,51%	37,69	-12,51%	41,76	-3,06%	2,41%	104	46,56	8,08%	46,10	7,01%	46,10	7,01%
E-CCL	CARNIVAL PLC ORD USD 1.66	07/12/11 21:00	2227,00	-24,00	-1,07%	Corto	2051,00	-7,90%	2051,00	-7,90%	2166,99	-2,69%	4,47%	9954	2516,00	12,98%	2516,00	12,98%	2462,00	10,55%
ECL	Ecolab Inc. Common Stock	08/12/11 22:00	55,66	0,27	0,49%	Corto	52,85	-5,05%	52,85	-5,05%	53,77	-3,39%	3,06%	170	59,92	7,65%	59,73	7,31%	59,73	7,31%
E-CNA	CENTRICA PLC ORD 6 14/81P	09/12/11 21:00	286,80	1,10	0,39%	Corto	270,80	-5,58%	270,80	-5,58%	274,70	-4,22%	3,94%	1129	304,40	6,14%	301,80	5,23%	301,70	5,20%
E-CNE	CENTRICA PLC ORD 6 14/81P	09/12/11 21:00	283,00	7,50	2,72%	Corto	248,80	-12,08%	248,80	-12,08%	259,51	-8,30%	2,16%	611	312,20	10,32%	312,20	10,32%	290,58	2,68%
E-COB	COBHAM PLC ORD 2.5P	09/12/11 21:00	175,70	2,80	1,62%	Corto	163,65	-6,86%	164,30	-6,49%	170,95	-2,71%	2,55%	448	190,90	8,65%	186,30	6,03%	183,60	4,50%
E-CPG	COMPASS GROUP PLC ORD 10P	09/12/11 21:00	587,50	4,50	0,77%	Corto	554,00	-5,70%	554,00	-5,70%	574,63	-2,19%	4,01%	2355	635,50	8,17%	629,50	7,15%	629,50	7,15%
E-CPI	CAPITA GROUP PLC ORD 2.066666P	09/12/11 21:00	624,00	7,50	1,22%	Corto	574,00	-8,01%	574,00	-8,01%	599,67	-3,90%	5,89%	3675	662,00	6,09%	662,00	6,09%	633,90	1,59%
ECR.MC	ERCROS	12/12/11 17:30	0,75	0,01	1,21%	Corto	0,57	-24,40%	0,57	-24,40%	0,67	-10,68%	3,10%	2	0,83	10,40%	0,81	8,27%	0,81	8,27%
ED	Consolidated Edison, Inc. Common Stock	09/12/11 22:00	59,24	0,87	1,49%	Corto	56,53	-4,57%	56,53	-4,57%	57,64	-2,71%	1,29%	77	62,07	4,78%	61,43	3,70%	61,43	3,70%
EDF	EDF	09/12/11 17:35	19,70	0,50	2,58%	Corto	17,70	-10,17%	17,75	-9,90%	18,77	-4,74%	4,50%	89	22,50	14,19%	21,49	9,06%	21,43	8,76%
E-DGE	DIAGEO PLC ORD 28 101/108P	09/12/11 21:00	1360,00	-11,00	-0,80%	Corto	1319,50	-2,98%	1319,50	-2,98%	1344,41	-1,15%	1,67%	2277	1442,00	6,03%	1442,00	6,03%	1421,00	4,49%
E-DMGT	DAILY MAIL & GENERAL TRUST PLC 'A'ORD(NON.V)12	09/12/11 21:00	402,20	14,00	3,61%	Corto	362,30	-9,92%	362,30	-9,92%	377,29	-6,19%	4,14%	1664	437,10	8,68%	437,10	8,68%	411,90	2,41%
EDN	EDISON             .	09/12/11 17:40	0,81	-0,00	-0,12%	Corto	0,75	-7,35%	0,75	-7,35%	0,79	-2,66%	2,72%	2	0,89	10,32%	0,89	10,32%	0,84	3,38%
E-DXNS	DIXONS RETAIL PLC ORD 2.5P	09/12/11 21:00	10,88	-0,08	-0,73%	Corto	9,81	-9,83%	9,81	-9,83%	10,53	-3,19%	9,95%	108	13,58	24,82%	13,02	19,67%	12,86	18,20%
E-EMG	MAN GROUP PLC USD0.03428571	09/12/11 21:00	134,80	-0,40	-0,30%	Corto	66,50	-50,67%	66,50	-50,67%	126,42	-6,22%	18,59%	2506	163,10	20,99%	151,90	12,69%	151,90	12,69%
E-ENRC	EURASIAN NATURAL RESOURCES CORPORATION PLC ORD USD0.20	08/12/11 21:00	666,00	-16,00	-2,35%	Corto	577,50	-13,29%	577,50	-13,29%	633,33	-4,91%	3,30%	2200	791,00	18,77%	791,00	18,77%	748,00	12,31%
E-EXPN	EXPERIAN PLC ORD USD0.10	08/12/11 21:00	809,00	-24,50	-2,94%	Corto	795,50	-1,67%	795,50	-1,67%	809,00	0,00%	7,40%	5983	914,00	12,98%	903,50	11,68%	903,50	11,68%
E-FRES	FRESNILLO PLC ORD USD0.50	09/12/11 21:00	1769,00	40,00	2,31%	Corto	1334,00	-24,59%	1334,00	-24,59%	1610,09	-8,98%	4,92%	8700	1959,00	10,74%	1959,00	10,74%	1903,00	7,57%
EFX	Equifax, Inc. Common Stock	09/12/11 22:00	37,83	0,78	2,12%	Corto	35,26	-6,81%	35,26	-6,81%	36,30	-4,05%	3,58%	135	41,38	9,37%	40,68	7,52%	40,68	7,52%
E-GFS	G4S PLC ORD 25P	09/12/11 21:00	250,60	-0,00	0,00%	Corto	194,40	-22,43%	194,40	-22,43%	242,66	-3,17%	8,37%	2097	284,40	13,49%	277,80	10,85%	277,80	10,85%
EGPW.MC	ENEL GREEN P	08/12/11 17:30	1,62	-0,03	-1,82%	Corto	1,52	-6,00%	1,53	-5,07%	1,55	-4,21%	3,54%	6	1,75	8,04%	1,72	6,25%	1,72	6,25%
E-gsk	GLAXOSMITHKLINE PLC ORD 25P	09/12/11 21:00	1424,00	-16,00	-1,11%	Corto	1365,47	-4,11%	1378,00	-3,23%	1405,97	-1,27%	4,16%	5925	1532,50	7,62%	1492,00	4,78%	1492,00	4,78%
E-HMSO	HBOS ORD 25P	09/12/11 21:00	371,00	-1,50	-0,40%	Corto	344,60	-7,12%	344,60	-7,12%	362,17	-2,38%	5,63%	2090	429,50	15,77%	418,80	12,88%	411,60	10,94%
E-HOME	HOME RETAIL GROUP PLC ORD 10P	09/12/11 21:00	88,80	2,85	3,32%	Corto	68,55	-22,80%	68,55	-22,80%	85,95	-3,21%	21,36%	1897	129,35	45,66%	114,40	28,83%	114,40	28,83%
E-HSBA	HSBC HOLDINGS PLC ORD $0.50 (UK REG)	09/12/11 21:00	504,90	3,20	0,64%	Corto	468,45	-7,22%	468,45	-7,22%	483,45	-4,25%	4,99%	2521	541,90	7,33%	541,90	7,33%	533,15	5,60%
E-HTG	HUNTING PLC ORD 25P	09/12/11 21:00	705,50	-9,50	-1,33%	Corto	650,00	-7,87%	650,00	-7,87%	686,13	-2,75%	4,62%	3256	796,00	12,83%	786,50	11,48%	786,50	11,48%
EI	ESSILOR INTL.	08/12/11 17:35	53,11	0,08	0,15%	Corto	49,87	-6,11%	50,10	-5,67%	51,26	-3,49%	2,27%	121	55,34	4,20%	53,95	1,58%	53,95	1,58%
E-IAP	ICAP PLC ORD 10P	09/12/11 21:00	341,70	1,20	0,35%	Corto	286,90	-16,04%	286,90	-16,04%	332,80	-2,60%	6,68%	2282	412,70	20,78%	387,60	13,43%	384,20	12,44%
EIF	EXCHANGE INCOME CORPORATION	09/12/11 23:00	25,00	0,15	0,60%	Corto	22,06	-11,77%	22,23	-11,08%	24,23	-3,09%	2,47%	62	27,02	8,08%	25,17	0,68%	25,00	0,00%
E-IHG	INTERCONTINENTAL HOTELS GROUP PLC ORD 13 29/47P	09/12/11 21:00	1115,00	25,00	2,29%	Corto	1004,00	-9,96%	1004,00	-9,96%	1063,82	-4,59%	2,56%	2849	1227,00	10,04%	1198,00	7,44%	1196,00	7,26%
E-III	3I GROUP PLC ORD 73 19/22P	09/12/11 21:00	183,60	1,40	0,77%	Corto	162,90	-11,27%	162,90	-11,27%	175,72	-4,29%	1,29%	236	203,90	11,06%	196,40	6,97%	195,30	6,37%
E-IMT	IMPERIAL TOBACCO GROUP PLC ORD 10P	09/12/11 21:00	2351,00	-18,00	-0,76%	Corto	2241,16	-4,67%	2260,00	-3,87%	2313,17	-1,61%	1,96%	4608	2454,00	4,38%	2454,00	4,38%	2369,00	0,77%
E-IPR	INTERNATIONAL POWER PLC ORD 50P	09/12/11 21:00	325,30	0,80	0,25%	Corto	303,90	-6,58%	303,90	-6,58%	322,90	-0,74%	4,34%	1411	354,90	9,10%	346,90	6,64%	345,20	6,12%
E-ISAT	INMARSAT PLC ORD EUR0.0005	09/12/11 21:00	423,40	-0,10	-0,02%	Corto	356,50	-15,80%	356,50	-15,80%	388,85	-8,16%	5,43%	2298	471,10	11,27%	470,70	11,17%	470,70	11,17%
E-ISYS	INVENSYS PLC ORD 10P	09/12/11 21:00	202,60	-0,70	-0,34%	Corto	172,20	-15,00%	172,20	-15,00%	190,21	-6,12%	2,46%	497	237,70	17,32%	230,10	13,57%	230,10	13,57%
E-ITRK	INTERTEK GROUP PLC ORD 1P	12/12/11 21:00	1934,00	-9,00	-0,46%	Corto	1669,00	-13,70%	1669,00	-13,70%	1874,97	-3,05%	6,34%	12255	2129,00	10,08%	2129,00	10,08%	2097,00	8,43%
EIX	Edison International Common Stock	08/12/11 22:00	38,86	-0,44	-1,12%	Corto	37,59	-3,27%	37,59	-3,27%	38,39	-1,20%	2,24%	87	41,78	7,51%	41,78	7,51%	40,84	5,10%
E-JMAT	JOHNSON MATTHEY PLC ORD #1	09/12/11 21:00	1888,00	24,00	1,29%	Corto	1764,00	-6,57%	1764,00	-6,57%	1830,71	-3,03%	4,93%	9311	2109,00	11,71%	2050,00	8,58%	2050,00	8,58%
EK	Eastman Kodak Company Common Stock	09/12/11 22:00	0,89	-0,06	-6,71%	Corto	0,13	-85,89%	0,13	-85,89%	0,88	-0,07%	34,89%	31	1,58	78,90%	1,58	78,90%	1,10	23,74%
E-KAZ	KAZAKHMYS PLC ORD 20P	08/12/11 21:00	919,50	-21,50	-2,28%	Corto	757,00	-17,67%	757,00	-17,67%	879,33	-4,37%	5,28%	4855	1095,50	19,14%	1095,50	19,14%	1061,00	15,39%
E-KGF	KINGFISHER PLC ORD 15 5/7P	08/12/11 21:00	251,20	-3,40	-1,34%	Corto	242,79	-3,35%	243,50	-3,07%	250,85	-0,14%	5,32%	1335	282,30	12,38%	282,30	12,38%	268,40	6,85%
EKTA-B	Elekta AB ser. B	09/12/11 20:00	281,90	-4,90	-1,71%	Corto	271,80	-3,58%	271,80	-3,58%	278,62	-1,16%	4,58%	1290	313,40	11,17%	313,40	11,17%	304,40	7,98%
E-LAND	LAND SECURITIES GROUP PLC ORD 10P	08/12/11 21:00	650,50	-18,50	-2,77%	Corto	621,00	-4,53%	621,00	-4,53%	642,31	-1,26%	6,23%	4050	746,50	14,76%	746,50	14,76%	723,50	11,22%
ELE.MC	ENDESA	09/12/11 17:30	16,28	0,30	1,91%	Corto	15,12	-7,18%	15,20	-6,69%	15,61	-4,17%	1,66%	27	17,64	8,29%	17,64	8,29%	17,02	4,51%
E-LGEN	LEGAL & GENERAL GROUP PLC ORD 2 1/2P	08/12/11 21:00	105,60	-3,70	-3,39%	Corto	97,00	-8,14%	97,00	-8,14%	102,73	-2,72%	6,86%	724	119,40	13,07%	117,75	11,51%	114,90	8,81%
E-LLOY	LLOYDS BANKING GROUP PLC ORD 10P	07/12/11 21:00	26,70	-0,40	-1,48%	Corto	17,75	-33,52%	17,75	-33,52%	23,16	-13,25%	2,22%	59	30,20	13,11%	28,27	5,88%	27,10	1,50%
E-LMI	LONMIN PLC ORD SHS USD1	09/12/11 21:00	1022,00	12,00	1,19%	Corto	896,00	-12,33%	896,00	-12,33%	981,19	-3,99%	4,05%	4137	1160,00	13,50%	1136,00	11,15%	1117,00	9,30%
E-LSE	LONDON STOCK EXCHANGE GROUP PLC ORD SHS 6 79/86P	09/12/11 21:00	820	1,50	0,18%	Corto	768	-6,28%	789	-3,78%	810	-1,22%	7,21%	5912	968	17,99%	968	17,99%	867	5,69%
ELUX-B	Electrolux, AB ser. B	09/12/11 20:00	111,70	0,60	0,54%	Corto	98,00	-12,26%	98,00	-12,26%	107,44	-3,81%	7,55%	843	133,90	19,87%	127,20	13,88%	127,20	13,88%
EMC	EMC Corporation Common Stock	09/12/11 22:00	23,55	0,31	1,33%	Corto	20,93	-11,13%	20,93	-11,13%	22,40	-4,87%	4,17%	98	25,91	10,02%	25,91	10,02%	24,45	3,82%
E-MKS	MARKS AND SPENCER GROUP PLC ORD 25P	08/12/11 21:00	311,80	-6,20	-1,95%	Corto	290,70	-6,77%	290,70	-6,77%	301,93	-3,17%	1,58%	494	342,70	9,91%	339,60	8,92%	339,60	8,92%
EMN	Eastman Chemical Company Common Stock	09/12/11 22:00	37,99	-0,09	-0,24%	Corto	34,35	-9,59%	34,35	-9,59%	36,53	-3,85%	4,54%	172	43,31	14,00%	43,04	13,29%	42,23	11,16%
EMR	Emerson Electric Company Common Stock	09/12/11 22:00	51,54	1,02	2,02%	Corto	48,41	-6,07%	48,41	-6,07%	49,93	-3,12%	2,17%	112	55,13	6,97%	54,33	5,41%	53,67	4,13%
E-MRW	MORRISON (WM) SUPERMARKETS PLC ORD 10P	08/12/11 21:00	318,20	2,70	0,86%	Corto	306,00	-3,83%	306,00	-3,83%	311,02	-2,26%	1,65%	525	332,70	4,56%	332,20	4,40%	330,40	3,83%
E-MTO	MITIE GROUP PLC ORD 2.5P	09/12/11 21:00	241,80	-4,50	-1,83%	Corto	237,21	-1,90%	239,30	-1,03%	241,80	0,00%	5,56%	1345	268,20	10,92%	265,00	9,59%	260,10	7,57%
EN	BOUYGUES	01/11/11 17:35	26,17	-0,99	-3,65%	Corto	25,93	-0,93%	26,08	-0,34%	26,17	0,00%	10,75%	281	31,68	21,04%	31,68	21,04%	29,16	11,41%
ENC.MC	ENCE	09/12/11 17:30	1,87	0,06	3,31%	Corto	1,54	-17,91%	1,54	-17,91%	1,72	-8,06%	1,37%	3	2,07	10,70%	2,07	10,70%	2,02	8,02%
ENEL	ENEL               .	09/12/11 17:40	3,16	0,07	2,20%	Corto	2,90	-8,11%	2,90	-8,05%	3,05	-3,30%	4,87%	15	3,55	12,48%	3,53	11,85%	3,40	7,67%
E-NG.	NATIONAL GRID PLC ORD 11 17/43P	09/12/11 21:00	605,50	-4,50	-0,74%	Corto	581,50	-3,96%	586,00	-3,22%	587,00	-3,06%	2,82%	1710	628,50	3,80%	628,50	3,80%	618,27	2,11%
ENG.MC	ENAGAS	09/12/11 17:30	14	0,49	3,50%	Corto	13	-10,60%	13	-10,60%	14	-6,32%	3,26%	47	15	4,69%	15	4,69%	15	1,62%
ENI	ENI                .	09/12/11 17:40	16,10	0,38	2,42%	Corto	14,83	-7,89%	14,83	-7,89%	15,44	-4,07%	2,51%	40	17,63	9,50%	17,63	9,50%	16,83	4,53%
ENO.MC	ELECNOR	09/12/11 17:30	9,64	-0,35	-3,50%	Corto	9,56	-0,83%	9,56	-0,83%	9,64	0,00%	3,54%	34	10,58	9,75%	10,58	9,75%	10,23	6,10%
ENRO	Eniro AB	12/12/11 20:00	9,70	-0,00	0,00%	Corto	3,45	-64,43%	3,45	-64,43%	7,93	-18,22%	10,49%	102	11,45	18,04%	11,45	18,04%	10,62	9,50%
E-NXT	NEXT PLC ORD 10P	08/12/11 21:00	2591,00	1,00	0,04%	Corto	2433,00	-6,10%	2448,00	-5,52%	2448,00	-5,52%	1,71%	4426	2750,00	6,14%	2750,00	6,14%	2678,85	3,39%
EOG	EOG Resources, Inc. Common Stock	09/12/11 22:00	103,75	3,12	3,10%	Corto	88,21	-14,98%	88,21	-14,98%	98,40	-5,16%	5,15%	534	117,76	13,50%	116,43	12,22%	113,50	9,40%
E-OML	OLD MUTUAL PLC ORD 10P	08/12/11 21:00	116,40	-0,70	-0,60%	Corto	106,40	-8,59%	106,40	-8,59%	113,72	-2,30%	3,55%	414	130,30	11,94%	127,60	9,62%	127,60	9,62%
EP	El Paso Corporation Common Stock	09/12/11 22:00	24,87	0,07	0,28%	Corto	22,82	-8,24%	22,82	-8,24%	24,66	-0,85%	7,01%	174	30,47	22,52%	30,47	22,52%	25,77	3,61%
E-PFC	PETROFAC LIMITED ORD USD0.02	08/12/11 21:00	1400,00	-45,00	-3,11%	Corto	1310,00	-6,43%	1310,00	-6,43%	1400,00	0,00%	9,97%	13963	1655,00	18,21%	1640,00	17,14%	1621,00	15,79%
E-PRU	PRUDENTIAL PLC ORD 5P	09/12/11 21:00	654,50	18,50	2,91%	Corto	568,00	-13,22%	568,00	-13,22%	609,02	-6,95%	5,20%	3406	762,50	16,50%	762,50	16,50%	730,00	11,54%
E-pson	PEARSON PLC ORD 25P	08/12/11 21:00	1133,00	-11,00	-0,96%	Corto	1069,00	-5,65%	1069,00	-5,65%	1109,72	-2,06%	2,68%	3035	1228,00	8,38%	1223,00	7,94%	1223,00	7,94%
EQR	Equity Residential Common Shares of Beneficial Interest	09/12/11 22:00	54,40	0,86	1,61%	Corto	45,68	-16,03%	45,68	-16,03%	51,67	-5,03%	4,57%	248	57,12	5,00%	57,12	5,00%	55,83	2,63%
E-RB.	RECKITT BENCKISER GROUP PLC ORD 10P	09/12/11 21:00	3242,00	36,00	1,12%	Corto	2972,00	-8,33%	2972,00	-8,33%	3117,82	-3,83%	2,00%	6483	3348,00	3,27%	3348,00	3,27%	3278,15	1,11%
E-RBS	ROYAL BANK OF SCOTLAND GROUP PLC ORD 25P	09/12/11 21:00	21,99	1,07	5,11%	Corto	17,80	-19,05%	17,80	-19,05%	20,07	-8,75%	5,80%	128	24,99	13,64%	23,66	7,59%	23,14	5,23%
E-RDSA	ROYAL BANK OF SCOTLAND GROUP PLC ORD 25P	09/12/11 21:00	2293,50	43,50	1,93%	Corto	2108,00	-8,09%	2108,00	-8,09%	2195,81	-4,26%	4,24%	9727	2442,50	6,50%	2442,50	6,50%	2404,00	4,82%
E-RDSB	ROYAL DUTCH SHELL PLC ''B'' ORD EUR0.07	09/12/11 21:00	2356	41,00	1,77%	Corto	2154	-8,60%	2154	-8,60%	2259	-4,13%	5,18%	12204	2613	10,89%	2613	10,89%	2463	4,52%
E-REL	REED ELSEVIER PLC ORD 14 51/116P	08/12/11 21:00	514,00	3,00	0,59%	Corto	477,10	-7,18%	477,10	-7,18%	502,16	-2,30%	2,93%	1504	557,60	8,48%	557,60	8,48%	542,40	5,53%
E-REX	REXAM PLC ORD 64 2/7P	09/12/11 21:00	347,30	3,60	1,05%	Corto	325,50	-6,28%	325,50	-6,28%	340,41	-1,98%	2,47%	857	370,20	6,59%	368,00	5,96%	361,40	4,06%
ERIC-B	Ericsson, Telefonab. L M ser. B	09/12/11 20:00	67,55	-2,15	-3,08%	Corto	61,45	-9,03%	61,45	-9,03%	66,43	-1,65%	5,66%	382	77,75	15,10%	77,10	14,14%	77,10	14,14%
E-RIO	RIO TINTO PLC ORD 10P	09/12/11 21:00	3245,50	29,00	0,90%	Corto	2797,50	-13,80%	2797,50	-13,80%	3076,76	-5,20%	4,20%	13642	3862,50	19,01%	3862,50	19,01%	3458,60	6,57%
E-RR.	ROLLS-ROYCE HOLDINGS PLC ORD SHS 20P	09/12/11 21:00	725,50	7,00	0,97%	Corto	658,00	-9,30%	658,00	-9,30%	682,46	-5,93%	7,32%	5310	805,00	10,96%	805,00	10,96%	794,00	9,44%
E-RRS	RANDGOLD RESOURCES LD ORD $0.05	08/12/11 21:00	6820,00	-125,00	-1,80%	Corto	5875,00	-13,86%	5875,00	-13,86%	6599,91	-3,23%	7,52%	51285	7455,00	9,31%	7330,00	7,48%	7220,00	5,87%
E-RSA	RSA INSURANCE GROUP PLC ORD 27.5P	09/12/11 21:00	105,10	0,60	0,57%	Corto	99,20	-5,61%	99,20	-5,61%	104,07	-0,98%	3,82%	402	114,90	9,32%	112,50	7,04%	110,50	5,14%
E-RSL	RESOLUTION LIMITED ORD NPV	09/12/11 21:00	253,90	1,20	0,47%	Corto	217,40	-14,38%	217,40	-14,38%	239,57	-5,64%	7,23%	1837	283,90	11,82%	283,90	11,82%	274,70	8,19%
ERTS	Electronic Arts Inc.	08/12/11 22:00	21,49	-1,10	-4,87%	Corto	20,97	-2,44%	20,97	-2,44%	21,42	-0,34%	7,92%	170	25,39	18,15%	25,39	18,15%	24,25	12,86%
E-SAB	SABMILLER PLC ORD $0.10	09/12/11 21:00	2184,00	-16,00	-0,73%	Corto	2061,00	-5,63%	2061,00	-5,63%	2136,38	-2,18%	3,67%	8015	2446,50	12,02%	2446,50	12,02%	2344,00	7,33%
E-SBRY	SABMILLER PLC ORD $0.10	08/12/11 21:00	293,50	-2,00	-0,68%	Corto	274,30	-6,54%	274,30	-6,54%	283,79	-3,31%	4,55%	1335	315,30	7,43%	314,70	7,22%	314,70	7,22%
E-SDR	SCHRODERS PLC VTG SHS £1	09/12/11 21:00	1349,00	7,00	0,52%	Corto	1258,86	-6,68%	1274,00	-5,56%	1325,86	-1,72%	7,81%	10535	1547,00	14,68%	1538,00	14,01%	1480,00	9,71%
E-SDRC	SCHRODERS PLC NON-VTG SHS £1	09/12/11 21:00	1101,00	1,00	0,09%	Corto	1003,00	-8,90%	1003,00	-8,90%	1065,42	-3,23%	6,36%	7004	1267,00	15,08%	1267,00	15,08%	1215,00	10,35%
E-SGE	SAGE GROUP PLC ORD 1P	09/12/11 21:00	287,00	2,00	0,70%	Corto	274,94	-4,20%	277,80	-3,21%	283,84	-1,10%	6,80%	1950	321,40	11,99%	312,50	8,89%	312,50	8,89%
E-SGRO	SEGRO PLC ORD 10P	09/12/11 21:00	215,20	0,50	0,23%	Corto	187,90	-12,69%	187,90	-12,69%	204,03	-5,19%	8,20%	1764	241,30	12,13%	235,20	9,29%	235,20	9,29%
E-SHP	SHIRE PLC ORD 5P	09/12/11 21:00	2131,00	-18,00	-0,84%	Corto	2023,00	-5,07%	2023,00	-5,07%	2096,02	-1,64%	3,65%	7769	2319,00	8,82%	2311,00	8,45%	2311,00	8,45%
E-SL.	STANDARD LIFE PLC ORD 10P	08/12/11 21:00	201,20	-3,80	-1,85%	Corto	188,80	-6,16%	188,80	-6,16%	197,51	-1,83%	6,94%	1397	232,10	15,36%	228,50	13,57%	228,50	13,57%
E-SMIN	SMITHS GROUP PLC ORD 37.5P	09/12/11 21:00	923,50	1,50	0,16%	Corto	862,50	-6,61%	862,50	-6,61%	905,42	-1,96%	4,87%	4495	1034,50	12,02%	1016,50	10,07%	999,50	8,23%
E-SN.	SMITH & NEPHEW PLC ORD USD0.20	08/12/11 21:00	588,50	-5,50	-0,93%	Corto	559,00	-5,01%	559,00	-5,01%	575,64	-2,18%	2,23%	1312	638,50	8,50%	638,50	8,50%	626,00	6,37%
E-SRP	SERCO GROUP PLC ORD 2P	09/12/11 21:00	471,20	-0,50	-0,11%	Corto	450,02	-4,50%	450,70	-4,35%	462,49	-1,85%	1,74%	818	507,50	7,70%	497,60	5,60%	494,90	5,03%
ESRX	Express Scripts, Inc.	09/12/11 22:00	45,99	0,80	1,77%	Corto	42,51	-7,57%	42,51	-7,57%	44,20	-3,90%	5,96%	274	53,42	16,16%	53,42	16,16%	49,65	7,96%
E-SSE	SCOTTISH AND SOUTHERN ENERGY PLC ORD 50P	12/12/11 21:00	1255,00	-2,00	-0,16%	Corto	1205,00	-3,98%	1205,00	-3,98%	1233,00	-1,75%	2,39%	2998	1349,00	7,49%	1329,00	5,90%	1329,00	5,90%
E-STAN	STANDARD CHARTERED PLC ORD USD0.50	09/12/11 21:00	1458,50	24,00	1,67%	Corto	1261,50	-13,51%	1261,50	-13,51%	1371,94	-5,94%	7,68%	11198	1703,50	16,80%	1703,50	16,80%	1558,00	6,82%
E-SVT	STANDARD CHARTERED PLC ORD USD0.50	09/12/11 21:00	1478,00	5,00	0,34%	Corto	1385,00	-6,29%	1389,00	-6,02%	1389,00	-6,02%	1,03%	1521	1546,00	4,60%	1546,00	4,60%	1525,00	3,18%
E-TCG	THOMAS COOK GROUP PLC ORD EUR0.10	09/12/11 21:00	15,17	0,31	2,09%	Corto	-14,81	-197,63%	-14,81	-197,63%	6,58	-56,64%	21,61%	328	28,20	85,89%	28,20	85,89%	20,84	37,38%
E-TEM	THOMAS COOK GROUP PLC ORD EUR0.10	09/12/11 21:00	555,00	2,50	0,45%	Corto	523,31	-5,71%	525,00	-5,41%	549,31	-1,02%	7,88%	4371	637,00	14,77%	611,90	10,25%	611,00	10,09%
E-TLW	TULLOW OIL PLC ORD 10P	12/12/11 21:00	1354,00	-42,00	-3,01%	Corto	1248,00	-7,83%	1248,00	-7,83%	1314,74	-2,90%	6,44%	8726	1563,00	15,44%	1559,00	15,14%	1559,00	15,14%
ETN	Eaton Corporation Common Stock	08/12/11 22:00	44,55	-1,04	-2,28%	Corto	41,07	-7,81%	41,07	-7,81%	43,73	-1,84%	5,97%	266	50,47	13,29%	50,42	13,18%	49,95	12,12%
E-TNI	TRINITY MIRROR PLC ORD 10P	09/12/11 21:00	52,50	0,50	0,96%	Corto	43,75	-16,67%	43,75	-16,67%	49,47	-5,78%	4,67%	245	57,00	8,57%	56,75	8,10%	56,50	7,62%
ETR	Entergy Corporation Common Stock	08/12/11 22:00	70,74	-1,39	-1,93%	Corto	69,49	-1,77%	69,49	-1,77%	70,48	-0,36%	4,15%	294	76,36	7,94%	76,17	7,68%	76,17	7,68%
E-TSCO	TESCO PLC ORD 5P	09/12/11 21:00	399,00	1,80	0,45%	Corto	372,95	-6,53%	372,95	-6,53%	383,57	-3,87%	4,68%	1866	436,10	9,30%	436,10	9,30%	420,45	5,38%
E-TT.	TUI TRAVEL PLC ORD 10P	09/12/11 21:00	156,40	0,50	0,32%	Corto	142,20	-9,08%	152,20	-2,69%	155,90	-0,32%	12,97%	2029	193,10	23,47%	179,40	14,71%	179,40	14,71%
E-ULVR	UNILEVER PLC ORD 3 1/9P	09/12/11 21:00	2132,00	10,00	0,47%	Corto	2047,00	-3,99%	2047,00	-3,99%	2069,54	-2,93%	3,32%	7077	2285,00	7,18%	2282,00	7,04%	2282,00	7,04%
E-UU.	UNITED UTILITIES GROUP PLC ORD 5P	09/12/11 21:00	599,00	-0,50	-0,08%	Corto	569,00	-5,01%	569,00	-5,01%	580,02	-3,17%	2,84%	1703	630,50	5,26%	629,00	5,01%	629,00	5,01%
E-VED	VEDANTA RESOURCES PLC ORD USD0.10	09/12/11 21:00	1112,00	21,00	1,92%	Corto	753,00	-32,28%	753,00	-32,28%	957,49	-13,89%	7,98%	8873	1403,00	26,17%	1403,00	26,17%	1225,00	10,16%
EVN	EVN AG	09/12/11 18:00	10,68	0,10	0,95%	Corto	9,87	-7,59%	9,91	-7,26%	10,15	-4,97%	2,01%	22	11,03	3,28%	11,00	3,00%	10,75	0,66%
E-VOD	VODAFONE GROUP PLC ORD USD0.11 3/7	09/12/11 21:00	174,15	1,70	0,99%	Corto	155,75	-10,57%	155,75	-10,57%	165,35	-5,05%	0,94%	164	181,85	4,42%	181,85	4,42%	179,15	2,87%
E-WOS	WOLSELEY PLC ORD 10P	08/12/11 21:00	1940,00	-19,00	-0,97%	Corto	1778,00	-8,35%	1778,00	-8,35%	1888,47	-2,66%	4,54%	8815	2180,00	12,37%	2180,00	12,37%	2156,00	11,13%
E-WPP	WPP PLC ORD 10P	08/12/11 21:00	662,50	-2,50	-0,38%	Corto	610,00	-7,92%	610,00	-7,92%	641,04	-3,24%	6,73%	4461	735,00	10,94%	735,00	10,94%	716,50	8,15%
E-WTB	WHITBREAD PLC ORD 76 122/153P	09/12/11 21:00	1599,00	6,00	0,38%	Corto	1514,00	-5,32%	1514,00	-5,32%	1575,51	-1,47%	5,27%	8425	1778,00	11,19%	1729,00	8,13%	1729,00	8,13%
EXC	Exelon Corporation Common Stock	09/12/11 22:00	43,58	0,56	1,30%	Corto	41,16	-5,55%	41,16	-5,55%	42,44	-2,61%	1,58%	69	46,15	5,90%	45,44	4,27%	45,44	4,27%
EXD	Exelon Corp.	02/12/11 22:00	16,46	0,13	0,80%	Corto	15,76	-4,25%	15,76	-4,25%	16,22	-1,47%	1,91%	31	16,75	1,76%	16,67	1,28%	16,63	1,03%
EXO	EXOR	09/12/11 17:40	#¿NOMBRE?	0,43	2,88%	#####	13,61	-11,38%	13,73	-10,61%	14,68	-4,42%	4,88%	75	17,76	15,63%	16,71	8,79%	16,69	8,66%
EXP	EXOR PRV	09/12/11 17:40	14,34	0,66	4,82%	Corto	12,49	-12,94%	12,59	-12,20%	13,37	-6,73%	4,19%	60	16,45	14,71%	15,77	9,97%	15,56	8,51%
EXPD	Expeditors International of Washington, Inc.	08/12/11 22:00	40,87	-1,12	-2,67%	Corto	38,35	-6,17%	38,35	-6,17%	40,32	-1,34%	3,68%	150	45,45	11,21%	45,45	11,21%	44,48	8,83%
E-XTA	XSTRATA PLC ORD USD0.50	09/12/11 21:00	1012	21,50	2,17%	Corto	887	-12,29%	891	-11,91%	945	-6,56%	5,57%	5634	1180	16,66%	1165	15,13%	1122	10,92%
EZE.MC	EZENTIS	09/12/11 17:30	0,19	0,02	12,14%	Corto	0,14	-30,04%	0,14	-28,87%	0,16	-16,64%	1,79%	0	0,20	2,58%	0,19	0,00%	0,19	0,00%
F	Ford Motor Company Common Stock	09/12/11 22:00	11,03	0,31	2,89%	Corto	9,99	-9,43%	9,99	-9,43%	10,36	-6,09%	0,89%	10	12,34	11,88%	12,34	11,88%	11,33	2,72%
FAE.MC	FAES	09/12/11 17:30	1,34	-0,00	-0,37%	Corto	1,19	-11,24%	1,19	-11,24%	1,25	-6,07%	7,00%	9	1,50	11,99%	1,50	11,99%	1,37	2,53%
FAG	Fagerhult, AB	09/12/11 20:00	145,00	1,00	0,69%	Corto	138,50	-4,48%	138,50	-4,48%	141,04	-2,73%	4,29%	623	161,00	11,03%	161,00	11,03%	148,64	2,51%
FAST	Fastenal Company	08/12/11 22:00	41,65	0,05	0,12%	Corto	39,61	-4,90%	39,61	-4,90%	41,19	-1,10%	5,20%	217	45,91	10,23%	45,91	10,23%	44,95	7,92%
FCC.MC	FCC	09/12/11 17:30	20,10	0,88	4,55%	Corto	17,64	-12,24%	17,64	-12,24%	18,91	-5,91%	8,69%	175	24,62	22,49%	24,62	22,49%	22,85	13,68%
FCX	Freeport-McMoRan Copper & Gold, Inc. Common Stock	09/12/11 22:00	39,73	1,39	3,63%	Corto	30,14	-24,14%	30,14	-24,14%	37,30	-6,11%	4,87%	194	46,32	16,59%	44,12	11,05%	44,12	11,05%
FDO	Family Dollar Stores, Inc. Common Stock	08/12/11 22:00	57,74	-0,48	-0,82%	Corto	54,37	-5,84%	54,37	-5,84%	57,16	-1,01%	3,67%	212	63,35	9,72%	63,35	9,72%	61,84	7,10%
FDR.MC	FLUIDRA	09/12/11 17:30	1,89	0,05	2,72%	Corto	1,47	-22,22%	1,47	-22,22%	1,75	-7,37%	7,17%	14	2,03	7,14%	2,01	6,40%	1,94	2,38%
FDX	FedEx Corporation Common Stock	09/12/11 22:00	83,24	0,77	0,93%	Corto	73,69	-11,47%	73,69	-11,47%	80,50	-3,29%	1,64%	137	89,52	7,54%	89,52	7,54%	86,97	4,48%
FE	FirstEnergy Corporation Common Stock	09/12/11 22:00	44,77	0,36	0,81%	Corto	42,79	-4,42%	42,79	-4,42%	43,84	-2,08%	2,98%	134	48,04	7,30%	47,24	5,52%	47,24	5,52%
FER.MC	FERROVIAL	08/12/11 17:30	9	-0,20	-2,16%	Corto	9	-6,23%	9	-6,23%	9	-2,19%	3,13%	29	10	11,83%	10	11,83%	10	9,01%
FII	Federated Investors, Inc. Common Stock	09/12/11 22:00	15,62	0,18	1,17%	Corto	13,40	-14,21%	13,40	-14,21%	14,74	-5,61%	5,52%	86	17,27	10,56%	17,27	10,56%	16,29	4,30%
FISV	Fiserv, Inc.	08/12/11 22:00	56,98	-0,69	-1,20%	Corto	52,76	-7,41%	52,76	-7,41%	55,73	-2,20%	3,37%	192	61,13	7,28%	61,13	7,28%	59,85	5,04%
FITB	Fifth Third Bancorp	08/12/11 22:00	12,14	-0,25	-2,02%	Corto	11,29	-7,00%	11,29	-7,00%	11,68	-3,75%	1,93%	23	13,67	12,60%	13,67	12,60%	13,19	8,65%
FLEX	Flextronics International Ltd.	09/12/11 22:00	5,92	0,23	4,04%	Corto	5,03	-15,03%	5,03	-15,03%	5,54	-6,42%	6,55%	39	6,61	11,66%	6,61	11,66%	6,14	3,72%
FLR	Fluor Corporation Common Stock	08/12/11 22:00	51,72	-2,19	-4,06%	Corto	44,01	-14,91%	44,01	-14,91%	51,26	-0,89%	5,13%	265	60,16	16,32%	60,16	16,32%	57,43	11,04%
FLS	FLSmidth & Co.	09/12/11 23:59	338,80	4,70	1,41%	Corto	307,15	-9,34%	312,30	-7,82%	329,95	-2,61%	7,95%	2692	396,60	17,06%	386,40	14,05%	373,80	10,33%
FLU	FLSmidth & Co.	09/12/11 18:00	28,80	-0,20	-0,69%	Corto	26,21	-8,99%	26,21	-8,99%	27,78	-3,52%	2,62%	76	31,64	9,86%	31,64	9,86%	29,97	4,07%
FME	FRESEN.MED.CARE KGAA ST	09/12/11 20:00	50,32	-0,05	-0,10%	Corto	47,23	-6,14%	47,23	-6,14%	48,37	-3,88%	5,25%	264	53,20	5,72%	52,46	4,25%	52,46	4,25%
FNC	FINMECCANICA	09/12/11 17:40	3,08	0,06	2,06%	Corto	2,08	-32,49%	2,08	-32,49%	2,76	-10,41%	7,43%	23	3,88	26,06%	3,45	11,96%	3,33	8,32%
FOE	FRED. OLSEN ENERGY	09/12/11 20:00	193,00	1,10	0,57%	Corto	179,70	-6,89%	179,70	-6,89%	189,57	-1,78%	4,09%	790	214,20	10,98%	208,20	7,88%	204,90	6,17%
FP	TOTAL	09/12/11 17:35	38,85	0,95	2,51%	Corto	35,95	-7,48%	35,95	-7,48%	37,31	-3,97%	3,03%	118	42,31	8,89%	41,53	6,88%	41,40	6,55%
FRO	FRESENIUS SE+CO.KGAA O.N.	09/12/11 20:00	21,16	2,06	10,79%	Corto	6,90	-67,39%	6,90	-67,39%	18,07	-14,60%	15,14%	320	34,42	62,67%	29,76	40,64%	28,02	32,42%
FRS.MC	FERSA	09/12/11 17:30	0,75	-0,01	-0,66%	Corto	0,69	-8,67%	0,69	-8,67%	0,71	-4,96%	6,75%	5	0,83	10,67%	0,83	10,67%	0,79	5,33%
FRX	Forest Laboratories, Inc. Class A Common Stock	08/12/11 22:00	29,62	-0,59	-1,95%	Corto	27,74	-6,35%	27,74	-6,35%	29,01	-2,05%	3,50%	104	32,01	8,07%	32,01	8,07%	30,81	4,02%
FTE	FRANCE TELECOM	09/12/11 17:35	12,53	0,20	1,62%	Corto	11,54	-7,98%	11,54	-7,98%	12,11	-3,38%	4,12%	52	13,92	11,01%	13,56	8,14%	13,56	8,14%
FUN.MC	FUNESPAÑA	09/12/11 17:30	6,92	0,00	0,00%	Corto	6,44	-6,94%	6,45	-6,79%	6,45	-6,79%	0,27%	2	7,40	6,94%	7,40	6,94%	7,04	1,75%
FUR	FUGRO	09/12/11 17:35	42,85	0,85	2,04%	Corto	38,33	-10,57%	38,33	-10,57%	40,95	-4,45%	3,32%	142	49,45	15,39%	49,45	15,39%	44,99	4,97%
G..	Genpact Limited Common Stock	09/12/11 22:00	15,01	0,04	0,27%	Corto	13,63	-9,19%	13,63	-9,19%	14,62	-2,62%	5,41%	81	16,36	8,99%	16,36	8,99%	15,66	4,31%
G1A	GEA GROUP AG	09/12/11 20:00	21,47	0,60	2,87%	Corto	19,22	-10,46%	19,76	-7,99%	20,69	-3,61%	9,56%	205	25,71	19,73%	24,24	12,88%	24,24	12,88%
GALQ.MC	GRAL.ALQ.MAQ	02/12/11 17:30	0,42	-0,03	-6,67%	Corto	0,23	-45,24%	0,26	-38,10%	0,26	-38,10%	0,57%	0	0,48	14,29%	0,47	11,90%	0,45	7,38%
GAM.MC	GAMESA	09/12/11 17:30	3,32	0,05	1,41%	Corto	2,89	-13,07%	2,89	-13,07%	3,16	-4,88%	8,80%	29	4,07	22,56%	3,86	16,27%	3,82	14,97%
GAS	Nicor, Inc. Common Stock	09/12/11 22:00	54,84	0,27	0,49%	Corto	52,74	-3,83%	52,74	-3,83%	54,27	-1,04%	2,55%	140	58,35	6,40%	57,12	4,16%	57,12	4,16%
GAS.MC	GAS NATURAL	09/12/11 17:30	13,16	0,20	1,58%	Corto	12,09	-8,17%	12,09	-8,17%	12,57	-4,54%	2,24%	30	14,29	8,51%	14,11	7,14%	14,11	7,14%
GBLB	GBL	08/12/11 17:35	51,31	-1,29	-2,45%	Corto	46,03	-10,30%	46,03	-10,30%	49,63	-3,27%	5,68%	291	56,39	9,90%	56,39	9,90%	56,17	9,46%
GCARSOA1	GRUPO CARSO	09/12/11 23:59	33,61	0,00	0,00%	Corto	31,65	-5,83%	31,65	-5,83%	32,47	-3,40%	3,33%	112	36,67	9,10%	36,45	8,45%	36,28	7,94%
GCC	C+C GROUP PLC  EO-,01	09/12/11 19:00	#¿NOMBRE?	-0,12	-4,07%	#####	2,75	-2,83%	2,75	-2,83%	2,83	0,00%	10,24%	29	3,35	18,37%	3,30	16,61%	3,30	16,61%
GCG	GREENCORE GRP PLC EO 0,01	09/12/11 19:00	0,64	0,01	1,59%	Corto	0,53	-17,66%	0,54	-15,31%	0,54	-15,31%	4,89%	3	0,77	20,31%	0,77	20,31%	0,68	5,71%
GCI	Gannett Co., Inc. Common Stock	09/12/11 22:00	13,34	0,63	4,96%	Corto	11,85	-11,17%	12,04	-9,75%	12,71	-4,73%	12,89%	172	16,39	22,86%	15,53	16,42%	15,53	16,42%
GCO.MC	G.CATALANA O	09/12/11 17:30	11,94	0,41	3,56%	Corto	10,69	-10,48%	10,98	-8,04%	11,31	-5,29%	4,22%	50	12,81	7,26%	12,56	5,19%	12,19	2,07%
GD	General Dynamics Corporation Common Stock	09/12/11 22:00	65,07	0,92	1,43%	Corto	60,51	-7,01%	60,51	-7,01%	63,28	-2,75%	1,96%	127	70,16	7,82%	70,16	7,82%	67,08	3,09%
GE	General Electric Company Common Stock	09/12/11 22:00	16,84	0,53	3,25%	Corto	15,39	-8,61%	15,39	-8,61%	16,00	-5,01%	4,49%	76	18,78	11,52%	18,35	8,97%	18,35	8,97%
GEN	Genmab	09/12/11 23:59	27,30	0,55	2,06%	Corto	21,94	-19,63%	21,94	-19,63%	24,94	-8,63%	7,58%	207	30,64	12,23%	30,14	10,40%	30,14	10,40%
GETI-B	Getinge AB ser. B	09/12/11 20:00	170,50	-1,50	-0,87%	Corto	163,40	-4,16%	163,40	-4,16%	168,61	-1,11%	4,72%	804	187,50	9,97%	184,60	8,27%	184,60	8,27%
GIB.A	CGI GROUP INC CL A SV	09/12/11 23:00	18,73	0,08	0,43%	Corto	17,71	-5,45%	17,71	-5,45%	18,62	-0,60%	3,05%	57	20,93	11,75%	20,93	11,75%	19,28	2,94%
GILD	Gilead Sciences, Inc.	09/12/11 22:00	39,01	0,28	0,72%	Corto	36,53	-6,36%	36,53	-6,36%	38,31	-1,78%	2,32%	91	42,11	7,95%	42,11	7,95%	40,31	3,33%
GIS	General Mills, Inc. Common Stock	09/12/11 22:00	40,42	0,18	0,45%	Corto	39,33	-2,70%	39,33	-2,70%	39,74	-1,67%	2,41%	98	42,55	5,27%	42,25	4,53%	42,23	4,48%
Gita	GENERALI ASS	02/12/11 17:40	12,41	0,02	0,16%	Corto	10,43	-15,95%	11,31	-8,86%	11,47	-7,57%	1,68%	21	13,43	8,22%	12,55	1,13%	12,41	0,00%
GL9	GLANBIA PLC  EO 0,06	09/12/11 19:00	4,37	-0,03	-0,68%	Corto	4,03	-7,78%	4,03	-7,78%	4,10	-6,18%	7,42%	32	4,70	7,55%	4,69	7,21%	4,64	6,18%
GLE	SOCIETE GENERALE	09/12/11 17:40	19,10	0,55	2,96%	Corto	14,51	-24,03%	14,51	-24,03%	17,69	-7,40%	5,92%	113	24,16	26,49%	24,16	26,49%	21,48	12,46%
GLW	Corning Incorporated Common Stock	09/12/11 22:00	13,79	0,27	2,00%	Corto	12,41	-10,01%	12,41	-10,01%	13,06	-5,31%	1,67%	23	15,22	10,37%	15,22	10,37%	14,50	5,15%
GM	General Motors Company Common Stock	09/12/11 22:00	21,15	0,17	0,81%	Corto	18,69	-11,63%	18,69	-11,63%	19,95	-5,69%	6,31%	133	23,60	11,58%	23,60	11,58%	22,11	4,53%
GNTX	Gentex Corporation	09/12/11 22:00	30,25	0,34	1,14%	Corto	28,07	-7,20%	28,28	-6,51%	29,56	-2,27%	8,38%	254	35,26	16,56%	33,77	11,64%	33,77	11,64%
GOGL	GOLDEN OCEAN GROUP	09/12/11 20:00	4,23	0,12	2,87%	Corto	3,02	-28,54%	3,02	-28,54%	3,67	-13,08%	8,43%	36	4,68	10,65%	4,68	10,65%	4,49	6,15%
GPC	Genuine Parts Company Common Stock	08/12/11 22:00	58,25	-1,10	-1,85%	Corto	54,84	-5,85%	54,84	-5,85%	58,04	-0,36%	8,23%	479	66,88	14,82%	65,70	12,79%	65,70	12,79%
GPS	Gap, Inc. (The) Common Stock	08/12/11 22:00	18,69	-0,36	-1,88%	Corto	16,34	-12,58%	16,34	-12,58%	18,02	-3,62%	3,86%	72	20,87	11,65%	20,87	11,65%	19,87	6,28%
GR	Goodrich Corporation (The) Common Stock	09/12/11 22:00	122,87	0,34	0,28%	Corto	120,37	-2,03%	120,37	-2,03%	121,75	-0,91%	1,15%	142	134,79	9,70%	134,79	9,70%	124,81	1,58%
GS	Goldman Sachs Group, Inc. (The) Common Stock	09/12/11 22:00	101,45	1,53	1,53%	Corto	91,14	-10,16%	91,14	-10,16%	96,82	-4,57%	5,49%	557	115,88	14,22%	115,88	14,22%	110,62	9,04%
GSC1	GESCO AG  NA O.N.	09/12/11 20:00	62,32	1,17	1,91%	Corto	57,80	-7,25%	60,30	-3,24%	61,15	-1,88%	6,83%	426	70,76	13,54%	67,41	8,17%	67,41	8,17%
GSZ	GDF SUEZ	09/12/11 17:35	21,34	0,99	4,86%	Corto	18,72	-12,30%	18,72	-12,30%	19,95	-6,52%	6,01%	128	24,81	16,24%	23,77	11,36%	23,77	11,36%
GT	Goodyear Tire & Rubber Company (The) Common Stock	09/12/11 22:00	14,60	0,67	4,81%	Corto	12,52	-14,25%	12,52	-14,25%	13,27	-9,08%	8,20%	120	15,65	7,19%	15,65	7,19%	15,11	3,49%
GUNN	Gunnebo AB	09/12/11 20:00	25,20	0,00	0,00%	Corto	22,00	-12,70%	22,00	-12,70%	24,17	-4,10%	9,30%	234	30,70	21,83%	29,50	17,06%	29,50	17,06%
GWW	W.W. Grainger, Inc. Common Stock	08/12/11 22:00	184,44	-0,91	-0,49%	Corto	171,19	-7,18%	171,19	-7,18%	182,08	-1,28%	4,96%	915	204,78	11,03%	202,82	9,97%	202,82	9,97%
HAL	Halliburton Company Common Stock	09/12/11 22:00	34,08	0,95	2,87%	Corto	28,50	-16,37%	28,50	-16,37%	32,63	-4,25%	8,36%	285	42,02	23,30%	38,90	14,14%	38,13	11,88%
HBAN	Huntington Bancshares Incorporated	09/12/11 22:00	5,24	0,14	2,65%	Corto	4,73	-9,66%	4,80	-8,31%	4,93	-5,84%	3,50%	18	5,86	11,94%	5,69	8,69%	5,66	8,12%
HCA	HCA Holdings, Inc. Common Stock	08/12/11 22:00	21,40	-1,27	-5,60%	Corto	20,74	-3,08%	21,40	0,00%	21,40	0,00%	8,52%	182	25,62	19,72%	25,62	19,72%	24,07	12,47%
HD	Home Depot, Inc. (The) Common Stock	09/12/11 22:00	40,23	0,32	0,80%	Corto	38,53	-4,23%	38,53	-4,23%	39,68	-1,38%	6,96%	280	44,99	11,83%	44,17	9,79%	44,17	9,79%
HEIA	HEINEKEN	09/12/11 17:35	35,03	0,01	0,04%	Corto	33,11	-5,51%	33,11	-5,51%	34,16	-2,51%	3,08%	108	36,68	4,68%	36,68	4,68%	36,40	3,90%
HEN3	HENKEL AG+CO.KGAA VZO	09/12/11 20:00	44,11	0,33	0,74%	Corto	41,09	-6,86%	41,09	-6,86%	42,03	-4,72%	4,69%	207	47,06	6,69%	47,05	6,65%	47,05	6,65%
HEXA-B	Hexagon AB ser. B	09/12/11 20:00	97,55	0,55	0,57%	Corto	88,39	-9,39%	91,40	-6,30%	96,49	-1,09%	13,14%	1281	119,45	22,45%	119,45	22,45%	111,25	14,04%
HGSI	Human Genome Sciences, Inc.	09/12/11 22:00	8	0,11	1,48%	Corto	4	-50,27%	4	-50,27%	6	-22,45%	3,76%	28	10	36,74%	10	36,74%	8	7,45%
HIG	Hartford Financial Services Group, Inc. (The) Common Stock	08/12/11 22:00	17,20	-1,53	-8,17%	Corto	15,12	-12,10%	15,78	-8,26%	17,09	-0,63%	6,91%	119	21,07	22,50%	19,13	11,22%	18,73	8,90%
HIQ	HiQ International AB	09/12/11 20:00	29,40	0,50	1,73%	Corto	27,00	-8,16%	27,00	-8,16%	27,95	-4,94%	1,43%	42	31,90	8,50%	31,90	8,50%	30,90	5,10%
HLDX	Haldex AB	09/12/11 20:00	24,90	-0,10	-0,40%	Corto	21,10	-15,26%	21,10	-15,26%	23,51	-5,58%	2,19%	55	29,10	16,87%	28,60	14,86%	27,90	12,05%
HMA	Health Management Associates, Inc. Common Stock	09/12/11 22:00	7,31	-0,04	-0,54%	Corto	6,26	-14,36%	6,26	-14,36%	7,13	-2,50%	2,67%	20	8,49	16,19%	8,49	16,14%	7,90	8,12%
HM-B	Hennes & Mauritz AB, H & M ser. B	09/12/11 20:00	209,90	1,40	0,67%	Corto	193,80	-7,67%	193,80	-7,67%	202,49	-3,53%	3,33%	699	229,80	9,48%	227,20	8,24%	227,20	8,24%
HNZ	H.J. Heinz Company Common Stock	09/12/11 22:00	53,00	0,76	1,45%	Corto	50,32	-5,06%	50,32	-5,06%	51,34	-3,13%	0,85%	45	55,33	4,40%	54,98	3,74%	54,98	3,74%
HOLM-B	Holmen AB ser. B	09/12/11 20:00	193,00	9,50	5,18%	Corto	173,30	-10,21%	173,30	-10,21%	179,98	-6,75%	-1,17%	-226	194,43	0,74%	193,80	0,41%	193,00	0,00%
HOLN	HOLCIM N	09/12/11 20:00	52,50	0,60	1,16%	Corto	48,00	-8,57%	48,00	-8,57%	50,64	-3,55%	5,90%	310	59,78	13,87%	58,23	10,91%	58,23	10,91%
HON	Honeywell International Inc. Common Stock	09/12/11 22:00	54,00	1,13	2,14%	Corto	49,35	-8,61%	49,35	-8,61%	52,11	-3,49%	2,60%	140	59,04	9,33%	59,04	9,33%	55,96	3,63%
HOT	Starwood Hotels & Resorts Worldwide, Inc. Common Stock	08/12/11 22:00	47,20	-1,65	-3,38%	Corto	43,79	-7,22%	43,79	-7,22%	46,21	-2,09%	3,39%	160	53,44	13,22%	53,44	13,22%	51,76	9,67%
HPQ	Hewlett-Packard Company Common Stock	09/12/11 22:00	27,90	0,24	0,87%	Corto	25,81	-7,49%	25,81	-7,49%	26,78	-4,02%	4,45%	124	31,24	11,97%	30,55	9,50%	30,49	9,28%
HRB	H&R Block, Inc. Common Stock	09/12/11 22:00	15,84	0,27	1,73%	Corto	13,72	-13,38%	14,40	-9,09%	14,40	-9,09%	6,34%	100	17,22	8,71%	16,54	4,42%	16,54	4,42%
HSIC	Henry Schein, Inc.	09/12/11 22:00	63,20	0,92	1,48%	Corto	58,37	-7,64%	58,37	-7,64%	61,40	-2,84%	2,97%	187	69,61	10,14%	67,12	6,20%	66,89	5,84%
HSY	The Hershey Company Common Stock	08/12/11 22:00	58,90	0,70	1,20%	Corto	55,28	-6,15%	55,28	-6,15%	57,11	-3,03%	3,41%	201	61,74	4,82%	61,39	4,23%	61,39	4,23%
HUFV-A	Hufvudstaden AB ser. A	09/12/11 20:00	67,45	0,85	1,28%	Corto	63,90	-5,26%	63,90	-5,26%	66,00	-2,14%	6,69%	451	75,75	12,31%	73,85	9,49%	73,85	9,49%
HUM	Humana Inc. Common Stock	08/12/11 22:00	86	-0,93	-1,07%	Corto	76	-11,70%	76	-11,70%	84	-2,60%	7,41%	637	95	10,65%	95	10,35%	95	10,35%
IACI	IAC/InterActiveCorp	09/12/11 22:00	41,93	0,10	0,24%	Corto	39,92	-4,79%	40,39	-3,67%	41,50	-1,02%	5,76%	242	46,61	11,16%	46,61	11,16%	44,64	6,46%
IAG.MC	INT.AIRL.GRP	09/12/11 17:30	1,79	0,01	0,51%	Corto	1,49	-17,04%	1,49	-17,04%	1,63	-9,20%	12,61%	23	2,10	17,09%	2,10	17,04%	2,10	17,04%
IBE.MC	IBERDROLA	07/12/11 17:30	5,10	0,04	0,79%	Corto	4,63	-9,37%	4,63	-9,37%	4,87	-4,51%	3,72%	19	5,65	10,76%	5,61	9,97%	5,61	9,97%
IBG.MC	IBERPAPEL	09/12/11 17:30	13,19	0,09	0,69%	Corto	12,36	-6,29%	12,36	-6,29%	12,96	-1,74%	3,10%	41	14,25	8,04%	14,25	8,04%	13,87	5,16%
IBM	International Business Machines Corporation Common Stock	09/12/11 22:00	194,56	2,98	1,56%	Corto	180,77	-7,09%	180,77	-7,09%	187,10	-3,83%	1,33%	258	207,16	6,48%	204,91	5,32%	204,69	5,21%
ICLL	IBS AB ser. B	09/12/11 18:00	1,94	-0,06	-2,95%	Corto	1,58	-18,82%	1,75	-9,79%	1,84	-5,16%	0,29%	1	2,28	17,62%	2,09	7,52%	2,00	3,09%
IDR.MC	INDRA "A"	09/12/11 17:30	10,40	0,00	0,05%	Corto	9,05	-13,07%	9,05	-13,07%	10,07	-3,25%	7,23%	75	11,45	10,04%	11,45	10,04%	11,11	6,74%
IFF	Internationa Flavors & Fragrances, Inc. Common Stock	09/12/11 22:00	54,10	0,74	1,39%	Corto	46,79	-13,51%	46,79	-13,51%	51,60	-4,62%	5,12%	277	56,99	5,34%	56,99	5,34%	55,46	2,52%
IGT	International Game Technology Common Stock	09/12/11 22:00	16,44	0,30	1,86%	Corto	14,78	-10,10%	15,71	-4,44%	16,14	-1,83%	5,01%	82	18,35	11,62%	17,94	9,12%	16,99	3,35%
IJ	Intrum Justitia AB	02/12/11 20:00	106,00	-1,00	-0,93%	Corto	99,50	-6,13%	99,50	-6,13%	102,00	-3,77%	5,51%	584	127,50	20,28%	127,50	20,28%	116,00	9,43%
IL0	IRISH LIFE+PERM.GR.EO-,32	02/12/11 19:00	0,03	-0,00	0,00%	Corto	0,02	-25,81%	0,02	-25,81%	0,03	-7,48%	13,65%	0	0,05	58,06%	0,05	58,06%	0,04	14,66%
INDU-A	Industrivärden, AB ser. A	09/12/11 20:00	83,65	0,85	1,03%	Corto	76,60	-8,43%	76,60	-8,43%	81,66	-2,38%	3,12%	261	92,72	10,85%	90,30	7,95%	88,02	5,23%
INDU-C	Industrivärden, AB ser. C	09/12/11 20:00	79,15	0,25	0,32%	Corto	72,35	-8,59%	72,35	-8,59%	77,51	-2,07%	3,53%	279	88,87	12,28%	85,50	8,02%	83,97	6,09%
INGA	ING GROEP	09/12/11 17:35	5,83	0,12	2,08%	Corto	4,54	-22,16%	4,54	-22,16%	5,54	-5,08%	6,51%	38	7,27	24,63%	6,69	14,62%	6,68	14,57%
INTC	Intel Corporation	09/12/11 22:00	25,01	0,30	1,21%	Corto	23,02	-7,96%	23,02	-7,96%	24,44	-2,27%	4,96%	124	27,88	11,48%	27,59	10,32%	26,93	7,68%
INTU	Intuit Inc.	09/12/11 22:00	53,27	0,71	1,35%	Corto	50,41	-5,37%	51,25	-3,79%	52,41	-1,62%	2,60%	139	56,94	6,89%	56,03	5,18%	54,94	3,13%
INVE-A	Investor AB ser. A	08/12/11 20:00	120,80	-2,70	-2,19%	Corto	114,50	-5,22%	114,50	-5,22%	119,13	-1,39%	2,20%	266	133,70	10,68%	133,70	10,68%	128,53	6,40%
INVE-B	Investor AB ser. B	08/12/11 20:00	124,40	-3,20	-2,51%	Corto	117,10	-5,87%	117,10	-5,87%	122,48	-1,54%	4,40%	547	138,70	11,50%	138,40	11,25%	137,40	10,45%
IP	International Paper Company Common Stock	08/12/11 22:00	27,85	-0,82	-2,86%	Corto	25,17	-9,62%	25,17	-9,62%	27,02	-2,97%	3,72%	104	31,49	13,07%	31,45	12,93%	31,45	12,93%
IPG	Interpublic Group of Companies, Inc. (The) Common Stock	09/12/11 22:00	9,40	0,14	1,57%	Corto	8,38	-10,90%	8,38	-10,90%	8,96	-4,76%	7,63%	72	11,08	17,81%	10,79	14,73%	10,70	13,77%
IR	Ingersoll-Rand plc (Ireland)	08/12/11 22:00	32,53	-1,05	-3,13%	Corto	28,70	-11,77%	28,70	-11,77%	31,73	-2,46%	6,89%	224	38,54	18,48%	38,54	18,48%	37,84	16,32%
IRDM	Iridium Communications Inc	09/12/11 23:59	7,55	0,48	6,79%	Corto	6,62	-12,38%	6,72	-10,99%	7,01	-7,09%	4,77%	36	8,07	6,89%	8,07	6,89%	7,61	0,79%
ITSA4	ITAUSA PN  ED  N1	09/12/11 23:59	11,24	0,10	0,90%	Corto	10,30	-8,36%	10,30	-8,36%	10,80	-3,91%	5,19%	58	12,55	11,65%	12,48	11,03%	12,48	11,03%
ITT	ITT Corporation Common Stock New	09/12/11 22:00	19,94	0,65	3,37%	Corto	18,44	-7,52%	18,79	-5,78%	19,29	-3,26%	8,32%	166	25,25	26,65%	25,25	26,65%	20,64	3,53%
ITW	Illinois Tool Works Inc. Common Stock	09/12/11 22:00	47,13	0,81	1,75%	Corto	43,93	-6,79%	43,93	-6,79%	45,31	-3,87%	0,89%	42	50,02	6,13%	50,02	6,13%	48,71	3,35%
ITX.MC	INDITEX	09/12/11 17:30	63,40	1,40	2,26%	Corto	58,73	-7,37%	58,73	-7,37%	60,89	-3,96%	0,76%	48	67,23	6,05%	67,23	6,05%	65,36	3,09%
JAZ.MC	JAZZTEL	09/12/11 17:30	4,03	0,08	2,03%	Corto	3,74	-7,10%	3,76	-6,70%	3,91	-2,89%	4,50%	18	4,46	10,55%	4,41	9,43%	4,29	6,33%
JBL	Jabil Circuit, Inc. Common Stock	09/12/11 22:00	20,43	0,35	1,74%	Corto	18,73	-8,32%	18,99	-7,05%	19,77	-3,23%	8,05%	165	23,90	16,98%	22,86	11,89%	22,86	11,89%
JCI	Johnson Controls, Inc. Common Stock	09/12/11 22:00	31,95	0,51	1,62%	Corto	28,22	-11,67%	28,22	-11,67%	30,32	-5,10%	1,57%	50	35,06	9,73%	34,95	9,39%	34,02	6,48%
JCP	J.C. Penney Company, Inc. Holding Company Common Stock	08/12/11 22:00	33,20	-0,31	-0,93%	Corto	29,20	-12,05%	29,20	-12,05%	31,76	-4,34%	8,29%	275	37,42	12,71%	37,21	12,08%	37,21	12,08%
JDSU	JDS Uniphase Corporation	09/12/11 22:00	10,80	0,41	3,95%	Corto	8,15	-24,54%	8,15	-24,54%	9,40	-12,95%	3,80%	41	12,75	18,06%	12,75	18,06%	11,30	4,59%
JM	JM AB	09/12/11 20:00	106,75	0,75	0,71%	Corto	94,75	-11,24%	94,75	-11,24%	101,42	-4,99%	10,59%	1130	130,25	22,01%	129,00	20,84%	125,25	17,33%
JNJ	Johnson & Johnson Common Stock	09/12/11 22:00	64,53	0,75	1,18%	Corto	60,73	-5,89%	60,73	-5,89%	62,39	-3,31%	0,84%	54	67,90	5,22%	67,23	4,18%	67,23	4,18%
JNS	Janus Capital Group, Inc. Cmn Stk	09/12/11 22:00	6,48	0,12	1,89%	Corto	5,66	-12,65%	5,66	-12,65%	6,23	-3,90%	5,59%	36	7,56	16,67%	7,29	12,50%	7,11	9,72%
JNY	Jones Group, Inc. (The) Common Stock	09/12/11 22:00	10,30	0,04	0,39%	Corto	8,42	-18,25%	8,42	-18,25%	9,63	-6,51%	12,32%	127	12,03	16,80%	12,02	16,70%	11,54	12,04%
JPM	JP Morgan Chase & Co. Common Stock	09/12/11 22:00	33,18	0,96	2,98%	Corto	29,46	-11,21%	29,46	-11,21%	31,59	-4,79%	2,84%	94	37,05	11,66%	35,95	8,35%	35,27	6,30%
JWN	Nordstrom, Inc. Common Stock	08/12/11 22:00	47,84	0,72	1,53%	Corto	43,12	-9,87%	43,12	-9,87%	45,61	-4,67%	5,09%	244	51,60	7,86%	50,59	5,75%	50,59	5,75%
JYSK	Jyske Bank A/S	09/12/11 23:59	161,90	-2,40	-1,46%	Corto	143,30	-11,49%	143,30	-11,49%	156,12	-3,57%	6,77%	1095	186,30	15,07%	186,30	15,07%	175,10	8,15%
K	Kellogg Company Common Stock	09/12/11 22:00	49,81	0,50	1,01%	Corto	45,70	-8,25%	45,70	-8,25%	48,50	-2,63%	2,00%	100	51,08	2,55%	51,08	2,55%	50,28	0,94%
KARO	Karo Bio AB	02/12/11 20:00	0,93	0,01	1,09%	Corto	0,69	-25,81%	0,73	-21,51%	0,73	-21,51%	4,42%	4	1,06	13,98%	1,06	13,98%	0,94	1,55%
KBC	KBC	09/12/11 17:35	11,23	0,01	0,09%	Corto	5,19	-53,81%	5,19	-53,81%	8,55	-23,87%	17,12%	192	15,54	38,32%	15,54	38,32%	14,23	26,61%
KBH	KB Home Common Stock	09/12/11 22:00	8,10	0,21	2,66%	Corto	7,10	-12,35%	7,10	-12,35%	7,60	-6,15%	6,11%	49	9,48	17,04%	9,14	12,84%	9,14	12,84%
KCO	KLOECKNER + CO SE NA	09/12/11 20:00	9,53	0,07	0,78%	Corto	8,45	-11,36%	8,45	-11,36%	9,04	-5,15%	6,34%	60	11,24	17,94%	10,89	14,27%	10,72	12,44%
KEY	KeyCorp Common Stock	08/12/11 22:00	7,19	-0,22	-2,97%	Corto	6,76	-5,98%	6,76	-5,98%	6,95	-3,35%	3,17%	23	8,16	13,49%	8,16	13,49%	7,95	10,57%
KINV-B	Kinnevik, Investment AB ser. B	09/12/11 20:00	132,40	-0,70	-0,53%	Corto	125,30	-5,36%	125,30	-5,36%	129,91	-1,88%	4,23%	560	148,20	11,93%	144,20	8,91%	144,20	8,91%
KLAC	KLA-Tencor Corporation	08/12/11 22:00	48	-1,00	-2,04%	Corto	43	-10,91%	43	-10,91%	47	-2,81%	7,51%	361	54	12,09%	54	12,09%	53	10,26%
KLED	Kungsleden AB	09/12/11 20:00	44,80	-0,00	0,00%	Corto	41,40	-7,59%	42,80	-4,46%	44,80	0,00%	8,41%	377	53,40	19,20%	50,00	11,61%	50,00	11,61%
KMB	Kimberly-Clark Corporation Common Stock	09/12/11 22:00	70,14	0,32	0,46%	Corto	67,34	-3,99%	67,34	-3,99%	69,31	-1,18%	1,88%	132	73,74	5,13%	72,77	3,75%	72,77	3,75%
KMI	Kinder Morgan, Inc. Common Stock	09/12/11 22:00	29,60	0,05	0,17%	Corto	28,10	-5,07%	28,71	-3,01%	29,55	-0,17%	5,00%	148	32,50	9,80%	32,08	8,38%	31,05	4,90%
KNOW	Know IT AB	09/12/11 20:00	44,10	0,10	0,23%	Corto	39,00	-11,56%	39,00	-11,56%	41,89	-5,02%	3,54%	156	47,12	6,86%	46,50	5,44%	46,22	4,82%
KO	Coca-Cola Company (The) Common Stock	09/12/11 22:00	67,57	0,84	1,26%	Corto	62,96	-6,82%	62,96	-6,82%	65,23	-3,46%	1,10%	74	69,27	2,52%	69,22	2,44%	69,22	2,44%
KPN	KPN KON	09/12/11 17:35	9,04	0,18	1,99%	Corto	7,71	-14,67%	7,71	-14,67%	8,53	-5,67%	4,05%	37	9,60	6,19%	9,60	6,19%	9,21	1,91%
KR	Kroger Company (The) Common Stock	08/12/11 22:00	23,61	-0,08	-0,34%	Corto	22,40	-5,12%	22,40	-5,12%	22,97	-2,73%	2,65%	63	24,74	4,79%	24,73	4,74%	24,71	4,66%
KRX	KINGSPAN GRP PLC  EO-,13	09/12/11 19:00	6,72	-0,03	-0,44%	Corto	6,12	-8,87%	6,12	-8,87%	6,45	-3,97%	3,04%	20	7,45	10,80%	7,39	10,00%	7,39	10,00%
KRZ	KERRY GRP PLC A  EO-,125	09/12/11 19:00	27,70	0,04	0,13%	Corto	26,50	-4,33%	26,50	-4,33%	26,93	-2,78%	4,48%	124	30,22	9,08%	30,08	8,59%	30,08	8,59%
KSS	Kohl''s Corporation Common Stock	08/12/11 22:00	51,04	0,36	0,71%	Corto	47,23	-7,46%	47,23	-7,46%	47,33	-7,27%	0,99%	51	53,99	5,78%	53,99	5,78%	52,71	3,28%
LAMR	Lamar Advertising Company	09/12/11 22:00	23,93	0,29	1,23%	Corto	21,98	-8,14%	22,11	-7,61%	23,23	-2,91%	6,97%	167	28,96	21,02%	28,96	21,02%	25,40	6,12%
LATO-B	Latour, Investmentab. ser. B	09/12/11 20:00	102,10	0,40	0,39%	Corto	95,20	-6,76%	98,25	-3,77%	101,70	-0,39%	8,17%	834	117,30	14,89%	117,30	14,89%	109,80	7,54%
LEG	Leggett & Platt, Incorporated Common Stock	09/12/11 22:00	23,10	0,48	2,12%	Corto	20,27	-12,25%	20,27	-12,25%	21,89	-5,24%	1,32%	30	25,18	9,00%	25,18	9,00%	24,60	6,49%
LF	Leapfrog Enterprises Inc Common Stock	09/12/11 22:00	5,99	0,30	5,27%	Corto	5,44	-9,20%	5,47	-8,68%	5,67	-5,36%	5,12%	31	6,70	11,85%	6,54	9,18%	6,47	8,01%
LG	LAFARGE	08/12/11 17:35	26,58	-1,29	-4,61%	Corto	24,73	-6,96%	24,73	-6,96%	26,15	-1,62%	10,49%	279	32,67	22,91%	31,95	20,18%	31,95	20,18%
LIZ	Liz Claiborne, Inc. Common Stock	09/12/11 22:00	8,33	0,33	4,12%	Corto	7,20	-13,57%	7,20	-13,57%	7,81	-6,26%	9,10%	76	11,19	34,33%	11,19	34,33%	8,89	6,70%
LLTC	Linear Technology Corporation	08/12/11 22:00	30,11	-0,95	-3,06%	Corto	27,42	-8,93%	27,42	-8,93%	29,29	-2,72%	1,86%	56	33,82	12,32%	33,82	12,32%	32,84	9,07%
LLY	Eli Lilly and Company Common Stock	09/12/11 22:00	39,27	0,38	0,98%	Corto	37,63	-4,18%	37,63	-4,18%	38,38	-2,27%	1,96%	77	41,49	5,65%	40,97	4,33%	40,95	4,28%
LMT	Lockheed Martin Corporation Common Stock	09/12/11 22:00	77,42	0,90	1,18%	Corto	74,04	-4,37%	74,07	-4,33%	75,63	-2,31%	1,37%	106	81,22	4,91%	80,92	4,52%	79,63	2,85%
LNC	Lincoln National Corp.	04/11/11 22:00	19,28	-2,06	-9,65%	Corto	16,37	-15,07%	16,86	-12,55%	19,09	-0,97%	5,07%	98	24,18	25,41%	21,34	10,69%	21,34	10,69%
LNCR	Lincare Holdings Inc.	09/12/11 22:00	24,02	0,27	1,14%	Corto	22,87	-4,81%	23,04	-4,08%	23,53	-2,06%	4,91%	118	26,38	9,83%	25,92	7,91%	25,72	7,08%
LOW	Lowe''s Companies, Inc. Common Stock	09/12/11 22:00	24,97	0,09	0,36%	Corto	23,72	-5,01%	23,72	-5,01%	24,41	-2,24%	2,66%	66	26,76	7,17%	26,76	7,17%	26,22	5,03%
LPX	Louisiana-Pacific Corporation Common Stock	09/12/11 22:00	7,85	0,41	5,51%	Corto	6,74	-14,13%	6,78	-13,63%	7,07	-9,93%	8,75%	69	9,53	21,40%	9,20	17,20%	9,20	17,20%
LSI	LSI Corporation Common Stock	09/12/11 22:00	5,72	0,01	0,18%	Corto	4,74	-17,13%	4,74	-17,13%	5,33	-6,85%	8,61%	49	6,46	12,94%	6,38	11,54%	6,38	11,54%
LTD	Limited Brands, Inc.	08/12/11 22:00	41,27	-2,74	-6,23%	Corto	36,84	-10,73%	38,13	-7,61%	41,18	-0,22%	4,48%	185	49,69	20,40%	44,01	6,64%	44,01	6,64%
LTS	Ladenburg Thalmann Financial Services Inc Common S	09/12/11 23:00	2,39	0,04	1,70%	Corto	2,18	-8,79%	2,20	-7,95%	2,35	-1,72%	9,10%	22	2,79	16,74%	2,70	12,97%	2,62	9,62%
LUK	Leucadia National Corporation Common Stock	08/12/11 22:00	22,51	-1,11	-4,70%	Corto	19,87	-11,73%	19,87	-11,73%	21,68	-3,69%	3,44%	78	26,71	18,66%	26,71	18,66%	25,32	12,48%
LUN	Lundbeck	09/12/11 23:59	106,50	-1,20	-1,11%	Corto	98,55	-7,46%	98,55	-7,46%	102,64	-3,63%	3,02%	321	117,10	9,95%	117,10	9,95%	111,58	4,77%
LUPE	Lundin Petroleum AB	08/12/11 20:00	171,40	-2,60	-1,49%	Corto	159,40	-7,00%	159,40	-7,00%	167,52	-2,26%	7,43%	1274	217,55	26,93%	217,55	26,93%	186,28	8,68%
LUV	Southwest Airlines Company Common Stock	08/12/11 22:00	8,27	-0,31	-3,61%	Corto	7,30	-11,73%	7,30	-11,73%	8,17	-1,27%	3,19%	26	9,56	15,60%	9,41	13,78%	9,26	11,97%
LUX	LUXOTTICA GROUP	08/12/11 17:40	21,27	-0,22	-1,02%	Corto	19,71	-7,33%	19,71	-7,33%	20,66	-2,87%	5,19%	110	23,09	8,56%	22,94	7,85%	22,94	7,85%
LXK	Lexmark International, Inc. Common Stock	09/12/11 22:00	33,32	0,61	1,86%	Corto	29,36	-11,88%	29,36	-11,88%	31,77	-4,66%	1,02%	34	36,37	9,15%	36,37	9,15%	34,55	3,70%
MAERSK-A	A.P. Møller - Mærsk A	09/12/11 23:59	34840	-160	-0,46%	Corto	32360	-7,12%	32360	-7,12%	34465	-1,08%	8,33%	290342	41120	18,03%	39620	13,72%	39620	13,72%
MAERSK-B	A.P. Møller - Mærsk B	09/12/11 23:59	36660	-140	-0,38%	Corto	33880	-7,58%	33880	-7,58%	36272	-1,06%	7,80%	285899	43020	17,35%	41480	13,15%	41480	13,15%
MAP.MC	MAPFRE	08/12/11 17:30	2,46	-0,08	-3,11%	Corto	2,20	-10,65%	2,20	-10,65%	2,40	-2,64%	1,10%	3	2,74	11,17%	2,74	11,17%	2,68	9,07%
MAR	Marriot International Common Stock	08/12/11 22:00	29,79	-0,71	-2,33%	Corto	28,80	-3,31%	28,80	-3,31%	29,75	-0,15%	6,98%	208	34,02	14,20%	33,20	11,45%	33,20	11,45%
MAS	Masco Corporation Common Stock	09/12/11 22:00	9,32	0,28	3,10%	Corto	8,17	-12,34%	8,17	-12,34%	8,74	-6,27%	4,60%	43	10,63	14,06%	10,63	14,06%	10,20	9,44%
MB	MEDIOBANCA         .	09/12/11 17:40	4,68	0,12	2,63%	Corto	3,83	-18,32%	3,83	-18,32%	4,51	-3,62%	6,79%	32	5,46	16,59%	5,14	9,82%	4,93	5,25%
MBI	MBIA Inc. Common Stock	09/12/11 22:00	11,10	0,20	1,83%	Corto	9,88	-10,99%	9,88	-10,99%	10,78	-2,93%	24,68%	274	15,04	35,50%	14,71	32,52%	14,71	32,52%
MC	LVMH	09/12/11 17:35	114,45	2,60	2,32%	Corto	104,04	-9,10%	104,04	-9,10%	109,81	-4,06%	1,97%	226	128,26	12,07%	128,26	12,07%	117,90	3,01%
MCD	McDonald''s Corporation Common Stock	09/12/11 22:00	98,03	1,11	1,15%	Corto	93,60	-4,52%	93,60	-4,52%	95,65	-2,43%	0,72%	71	99,38	1,38%	99,10	1,09%	98,03	0,00%
MCHP	Microchip Technology Incorporated	08/12/11 22:00	34,65	-0,46	-1,31%	Corto	30,54	-11,86%	30,54	-11,86%	33,20	-4,19%	4,00%	138	38,82	12,03%	38,82	12,03%	36,84	6,32%
MCK	McKesson Corporation Common Stock	09/12/11 22:00	79,74	1,11	1,41%	Corto	74,31	-6,81%	74,31	-6,81%	77,27	-3,09%	3,22%	257	87,49	9,72%	87,49	9,72%	83,99	5,33%
MCM.MC	MIQUEL COST.	09/12/11 17:30	18,86	0,26	1,40%	Corto	16,20	-14,10%	16,20	-14,10%	17,87	-5,24%	6,10%	115	21,45	13,73%	21,45	13,73%	19,98	5,93%
MCO	Moody''s Corporation Common Stock	09/12/11 22:00	35	0,59	1,69%	Corto	33	-8,02%	33	-8,02%	34	-4,52%	4,14%	147	39	11,49%	39	11,49%	38	8,41%
MDF.MC	D. FELGUERA	09/12/11 17:30	5,19	0,23	4,64%	Corto	4,75	-8,48%	4,85	-6,55%	4,96	-4,45%	6,52%	34	5,62	8,29%	5,41	4,24%	5,41	4,24%
MDP	Meredith Corporation Common Stock	09/12/11 22:00	30,93	0,96	3,20%	Corto	28,59	-7,57%	28,59	-7,57%	29,97	-3,11%	7,33%	227	35,15	13,64%	33,92	9,67%	33,92	9,67%
MDT	Medtronic Inc. Common Stock	09/12/11 22:00	35,92	0,66	1,87%	Corto	33,07	-7,93%	34,08	-5,12%	34,20	-4,79%	3,15%	113	39,51	9,99%	38,38	6,85%	38,38	6,85%
MED	MEDICLIN AG	09/12/11 17:40	2,86	0,05	1,71%	Corto	2,36	-17,28%	2,36	-17,28%	2,64	-7,59%	5,12%	15	3,13	9,66%	3,13	9,66%	3,06	7,14%
MEDA-A	Meda AB ser. A	09/12/11 20:00	67,65	-0,65	-0,95%	Corto	60,10	-11,16%	60,10	-11,16%	65,19	-3,64%	3,86%	261	76,65	13,30%	76,05	12,42%	76,05	12,42%
MEL.MC	MELIA HOTELS	09/12/11 17:30	4,35	0,09	2,23%	Corto	3,81	-12,41%	4,11	-5,63%	4,25	-2,21%	10,06%	44	5,30	21,84%	4,86	11,61%	4,86	11,61%
MEO1V	Metso Corporation	09/12/11 21:00	28,46	0,18	0,64%	Corto	25,97	-8,74%	26,48	-6,96%	27,60	-3,01%	9,52%	271	34,10	19,82%	32,47	14,09%	32,47	14,09%
MET	MetLife, Inc. Common Stock	09/12/11 22:00	31,79	0,83	2,68%	Corto	26,76	-15,82%	26,76	-15,82%	29,91	-5,93%	1,48%	47	35,56	11,86%	35,05	10,25%	33,54	5,50%
MF	WENDEL	09/12/11 17:35	51,50	1,89	3,81%	Corto	44,17	-14,24%	46,99	-8,76%	49,50	-3,89%	13,94%	718	65,77	27,71%	60,44	17,36%	60,44	17,36%
MHG	Mount Gibson Iron	09/12/11 20:00	2,75	0,09	3,53%	Corto	2,10	-23,75%	2,10	-23,75%	2,40	-12,84%	4,70%	13	3,01	9,44%	3,01	9,44%	2,80	1,57%
MHP	McGraw-Hill Companies, Inc. (The) Common Stock	08/12/11 22:00	42,41	0,27	0,64%	Corto	39,77	-6,22%	39,77	-6,22%	41,30	-2,62%	2,00%	85	45,85	8,11%	44,54	5,02%	44,52	4,98%
MHS	MedcoHealth Solutions Inc Common Stock	09/12/11 22:00	57,13	0,69	1,22%	Corto	53,80	-5,83%	53,80	-5,83%	55,52	-2,82%	4,44%	254	65,00	13,78%	65,00	13,78%	60,18	5,34%
MICR	Micronic Mydata AB	09/12/11 20:00	11,75	0,05	0,43%	Corto	9,70	-17,45%	9,70	-17,45%	10,72	-8,73%	14,37%	169	14,05	19,57%	14,05	19,57%	13,80	17,45%
MKC	McCormick & Company, Incorporated Common Stock	08/12/11 22:00	48,97	-0,50	-1,01%	Corto	46,65	-4,74%	46,65	-4,74%	48,00	-1,98%	4,22%	207	51,56	5,29%	50,71	3,55%	50,63	3,39%
ML	MICHELIN	08/12/11 17:35	46,08	-0,72	-1,54%	Corto	40,56	-11,98%	40,56	-11,98%	44,05	-4,40%	0,99%	46	53,01	15,03%	53,01	15,03%	49,72	7,91%
MMB	LAGARDERE S.C.A.	09/12/11 17:35	18,60	0,84	4,73%	Corto	16,38	-11,92%	16,66	-10,46%	17,49	-5,95%	7,96%	148	20,70	11,26%	19,99	7,47%	19,59	5,30%
MMC	Marsh & McLennan Companies, Inc. Common Stock	09/12/11 22:00	31,06	0,47	1,54%	Corto	28,47	-8,34%	28,47	-8,34%	29,67	-4,49%	1,44%	45	33,46	7,73%	32,97	6,15%	32,97	6,15%
MMK	Marsh & McLennan Companies, Inc. Common Stock	09/12/11 18:00	64,10	0,10	0,16%	Corto	57,59	-10,16%	57,59	-10,16%	61,38	-4,24%	1,30%	83	67,60	5,46%	67,60	5,46%	65,81	2,66%
MMM	3M Company Common Stock	09/12/11 22:00	82,20	1,74	2,16%	Corto	74,66	-9,17%	74,66	-9,17%	78,65	-4,31%	2,35%	193	86,19	4,85%	84,94	3,33%	84,26	2,51%
MO	Altria Group, Inc.	09/12/11 22:00	28,78	0,25	0,88%	Corto	27,58	-4,17%	27,58	-4,17%	28,36	-1,46%	2,95%	85	30,40	5,63%	30,10	4,59%	30,10	4,59%
MOBB	MOBISTAR	09/12/11 17:35	38,74	0,61	1,61%	Corto	36,06	-6,93%	36,06	-6,93%	38,13	-1,59%	3,50%	136	42,25	9,03%	40,51	4,54%	40,51	4,54%
MOLX	Molex Incorporated	09/12/11 22:00	24,40	0,30	1,24%	Corto	22,17	-9,14%	22,17	-9,14%	23,28	-4,58%	1,97%	48	26,68	9,34%	26,68	9,34%	25,86	5,98%
MON	Monsanto Company Common Stock	09/12/11 22:00	71,23	1,34	1,92%	Corto	65,55	-7,97%	65,55	-7,97%	68,51	-3,82%	4,50%	321	81,14	13,91%	81,14	13,91%	75,63	6,18%
MRK	Merck & Company, Inc. Common Stock (new)	09/12/11 22:00	35,68	0,49	1,39%	Corto	33,82	-5,21%	33,82	-5,21%	34,63	-2,95%	2,75%	98	38,20	7,06%	37,78	5,89%	37,78	5,89%
MRLBV	M-real Corporation B	09/12/11 21:00	1,26	-0,02	-1,56%	Corto	1,01	-19,84%	1,01	-19,84%	1,23	-2,34%	16,46%	21	1,58	25,72%	1,53	21,43%	1,41	12,23%
MRO	Marathon Oil Corporation Common Stock	09/12/11 22:00	28,33	0,97	3,55%	Corto	24,89	-12,14%	24,89	-12,14%	26,95	-4,87%	4,23%	120	31,83	12,35%	30,66	8,22%	30,66	8,22%
MS	MEDIASET S.P.A	09/12/11 17:40	2,18	0,07	3,51%	Corto	1,87	-14,44%	1,90	-12,84%	2,05	-6,01%	7,39%	16	2,64	21,15%	2,46	12,71%	2,46	12,71%
MSFT	Microsoft Corporation	09/12/11 22:00	25,70	0,30	1,18%	Corto	23,09	-10,16%	23,09	-10,16%	24,53	-4,56%	1,71%	44	27,21	5,88%	27,21	5,88%	26,24	2,10%
MT	ARCELORMITTAL	09/12/11 17:35	14,14	0,61	4,47%	Corto	12,17	-13,97%	12,28	-13,15%	13,33	-5,73%	6,37%	90	16,84	19,06%	15,67	10,82%	15,67	10,82%
MTB.MC	MONTEBALITO	02/12/11 17:30	1,14	0,03	3,17%	Corto	0,97	-15,35%	0,97	-15,35%	1,04	-8,69%	6,18%	7	1,23	7,89%	1,23	7,89%	1,17	2,24%
MTG	MGIC Investment Corporation Common Stock	09/12/11 22:00	3,78	0,16	4,42%	Corto	2,95	-21,96%	2,95	-21,96%	3,31	-12,33%	4,95%	19	4,08	7,94%	4,08	7,94%	3,80	0,53%
MTG-B	Modern Times Group MTG AB ser. B	09/12/11 20:00	312,00	2,10	0,68%	Corto	281,75	-9,70%	296,90	-4,84%	309,05	-0,95%	14,20%	4429	392,40	25,77%	365,10	17,02%	365,10	17,02%
MTS.MC	ARCEL.MITTAL	09/12/11 17:30	14,14	0,60	4,43%	Corto	12,25	-13,34%	12,42	-12,19%	13,42	-5,11%	6,91%	98	16,83	19,02%	15,67	10,79%	15,67	10,79%
MVC.MC	METROVACESA	12/12/11 17:30	#¿NOMBRE?	-0,03	-2,83%	#####	0,82	-20,39%	0,82	-20,39%	0,94	-8,57%	5,93%	6	1,30	26,21%	1,30	26,21%	1,12	9,22%
MXIM	Maxim Integrated Products, Inc.	08/12/11 22:00	25,32	-0,32	-1,25%	Corto	23,98	-5,29%	23,98	-5,29%	24,83	-1,92%	2,82%	71	27,60	9,00%	27,32	7,90%	27,29	7,78%
NAT.MC	NATRA	12/12/11 17:30	0,94	0,00	0,00%	Corto	0,86	-8,99%	0,86	-8,99%	0,89	-6,12%	1,75%	2	1,03	8,99%	1,03	8,99%	0,99	4,76%
NAV	Navistar International Corporation Common Stock	09/12/11 22:00	38,87	1,59	4,27%	Corto	31,23	-19,66%	31,23	-19,66%	35,32	-9,14%	2,23%	87	45,21	16,31%	45,21	16,31%	42,62	9,65%
NCC-B	NCC AB ser. B	09/12/11 20:00	115,10	2,70	2,40%	Corto	96,35	-16,29%	96,35	-16,29%	105,95	-7,95%	7,72%	888	125,40	8,95%	125,40	8,95%	119,20	3,56%
NCR	NCR Corporation Common Stock	09/12/11 22:00	17,09	0,70	4,27%	Corto	15,13	-11,45%	15,15	-11,35%	15,90	-6,95%	3,05%	52	18,15	6,19%	18,13	6,09%	17,38	1,69%
NDA1V	Nordea Bank AB (publ) FDR	09/12/11 21:00	5,84	0,14	2,45%	Corto	5,18	-11,41%	5,22	-10,78%	5,62	-3,80%	6,17%	36	6,87	17,45%	6,58	12,57%	6,42	9,84%
NDA-DKK	Nordea Bank AB (publ) FDR	07/12/11 23:59	43,75	-1,22	-2,71%	Corto	38,31	-12,43%	38,31	-12,43%	42,03	-3,93%	5,12%	224	51,43	17,55%	50,86	16,25%	50,86	16,25%
NE	Noble Corp (Switzerland)	08/12/11 22:00	32,66	-1,38	-4,05%	Corto	30,42	-6,86%	30,42	-6,86%	32,65	-0,03%	5,92%	193	37,76	15,62%	37,76	15,62%	36,31	11,18%
NEM	Newmont Mining Corporation (Holding Company) Common Stock	09/12/11 22:00	66,94	0,88	1,33%	Corto	60,67	-9,37%	60,67	-9,37%	64,26	-4,00%	2,78%	186	72,91	8,92%	72,91	8,92%	71,17	6,32%
NESN	NESTLE N	09/12/11 20:00	52	-0,00	0,00%	Corto	50	-3,29%	50	-3,29%	51	-1,65%	1,58%	82	53	3,55%	53	3,55%	53	2,52%
NHH.MC	NH HOTELES	09/12/11 17:30	3,03	0,07	2,20%	Corto	2,66	-12,13%	2,71	-10,41%	2,85	-5,69%	5,03%	15	3,48	15,04%	3,47	14,55%	3,29	8,60%
NHY	NORSK HYDRO	08/12/11 20:00	26,13	-0,70	-2,61%	Corto	21,65	-17,15%	21,65	-17,15%	24,69	-5,51%	11,34%	296	29,72	13,74%	29,72	13,74%	28,51	9,11%
NI	NiSource Inc Common Stock	08/12/11 22:00	22	-0,49	-2,19%	Corto	21	-3,71%	21	-3,71%	22	-0,04%	6,07%	133	24	11,30%	24	9,93%	24	9,93%
NKE	Nike, Inc. Common Stock	09/12/11 22:00	97,68	2,50	2,63%	Corto	89,07	-8,81%	89,07	-8,81%	93,96	-3,81%	3,89%	380	101,58	3,99%	101,58	3,99%	98,94	1,29%
NKT	NKT Holding	09/12/11 23:59	190,00	0,00	0,00%	Corto	165,80	-12,74%	165,80	-12,74%	178,97	-5,81%	11,87%	2256	213,20	12,21%	207,70	9,32%	203,50	7,11%
NOBI	Nobia AB	02/12/11 20:00	24,60	-0,20	-0,81%	Corto	20,50	-16,67%	20,50	-16,67%	22,66	-7,89%	13,52%	333	31,00	26,02%	31,00	26,02%	28,40	15,45%
NOBN	NOBEL BIOCARE N	12/12/11 20:00	11,16	-0,13	-1,15%	Corto	10,29	-7,80%	10,35	-7,26%	10,40	-6,81%	6,02%	67	13,47	20,65%	13,47	20,65%	11,98	7,33%
NOC	Northrop Grumman Corporation Common Stock	08/12/11 22:00	56,15	-0,39	-0,70%	Corto	50,94	-9,27%	50,94	-9,27%	54,79	-2,41%	2,30%	129	61,78	10,04%	60,99	8,63%	60,90	8,47%
NOK1V	Nokia Corporation	09/12/11 21:00	3,85	0,08	2,12%	Corto	3,27	-15,11%	3,40	-11,79%	3,77	-2,10%	11,01%	42	4,51	16,95%	4,32	12,15%	4,00	3,92%
NOVL	Novell, Inc.	27/04/11 22:00	6,10	-0,00	-0,02%	Corto	5,95	-2,44%	5,95	-2,44%	6,06	-0,70%	1,06%	6	6,29	3,13%	6,29	3,13%	6,17	1,12%
NOVN	NOVARTIS N	09/12/11 20:00	50,90	0,25	0,49%	Corto	47,75	-6,19%	47,75	-6,19%	49,47	-2,81%	0,94%	48	51,98	2,12%	51,98	2,12%	50,90	0,00%
NOVO-B	Novo Nordisk B	09/12/11 23:59	634,50	-3,00	-0,47%	Corto	604,50	-4,73%	604,50	-4,73%	616,97	-2,76%	5,54%	3513	700,50	10,40%	700,50	10,40%	676,50	6,62%
NPRO	NORTHLAND POWER INC.	09/12/11 20:00	7,61	0,06	0,79%	Corto	6,93	-8,94%	6,93	-8,94%	7,17	-5,72%	3,07%	23	8,55	12,35%	8,55	12,35%	8,22	8,02%
NSC	Norfolk Southern Corporation Common Stock	09/12/11 22:00	73,79	0,75	1,03%	Corto	65,77	-10,87%	65,77	-10,87%	72,76	-1,40%	2,79%	206	78,90	6,92%	78,82	6,82%	76,19	3,25%
NSM	National Semiconductor Corp.	23/09/11 22:00	24,99	0,01	0,04%	Corto	24,68	-1,24%	24,68	-1,24%	24,91	-0,32%	0,41%	10	25,26	1,08%	25,26	1,08%	25,09	0,41%
NTAP	NetApp, Inc.	08/12/11 22:00	37,25	-0,47	-1,25%	Corto	30,17	-19,01%	30,17	-19,01%	35,13	-5,70%	8,11%	302	41,48	11,36%	41,48	11,36%	39,56	6,21%
NTC.MC	NATRACEUTICA	09/12/11 17:30	0,17	0,00	3,11%	Corto	0,15	-9,69%	0,15	-7,83%	0,16	-6,23%	3,08%	1	0,18	5,63%	0,17	4,22%	0,17	2,01%
NTRS	Northern Trust Corporation	08/12/11 22:00	38,97	-1,55	-3,83%	Corto	35,21	-9,64%	36,51	-6,31%	38,09	-2,25%	1,30%	51	43,71	12,16%	40,52	3,98%	40,52	3,98%
NUE	Nucor Corporation Common Stock	08/12/11 22:00	39,64	-1,53	-3,72%	Corto	34,18	-13,78%	37,34	-5,80%	39,16	-1,22%	3,58%	142	46,86	18,21%	41,17	3,86%	41,17	3,86%
NVDA	NVIDIA Corporation	02/11/11 22:00	13,81	-0,25	-1,74%	Corto	12,52	-9,37%	13,57	-1,77%	13,81	0,00%	11,26%	156	17,03	23,27%	17,03	23,27%	15,40	11,50%
NVLS	Novellus Systems, Inc.	09/12/11 22:00	37,23	0,90	2,48%	Corto	34,01	-8,65%	34,01	-8,65%	35,48	-4,70%	6,11%	227	42,03	12,89%	42,03	12,89%	41,26	10,82%
NWL	Newell Rubbermaid Inc. Common Stock	09/12/11 22:00	15,49	0,30	1,97%	Corto	13,69	-11,62%	13,69	-11,62%	14,76	-4,69%	1,88%	29	17,34	11,94%	17,34	11,94%	16,29	5,13%
NYT	New York Times Company (The) Common Stock	09/12/11 22:00	7,78	0,39	5,28%	Corto	6,34	-18,51%	6,34	-18,51%	7,35	-5,56%	8,24%	64	9,27	19,15%	8,69	11,70%	8,69	11,70%
NZYM-B	Novozymes B	08/12/11 23:59	168	-2,20	-1,29%	Corto	159	-5,59%	160	-4,64%	160	-4,64%	2,53%	426	187	11,12%	185	10,17%	185	10,17%
ODP	Office Depot, Inc. Common Stock	09/12/11 22:00	2,39	0,08	3,46%	Corto	1,88	-21,34%	1,88	-21,34%	2,13	-10,82%	7,44%	18	2,76	15,48%	2,76	15,48%	2,54	6,08%
OHL.MC	OBR.H.LAIN	09/12/11 17:30	19,93	0,19	0,96%	Corto	17,23	-13,59%	17,23	-13,59%	18,51	-7,17%	8,69%	173	22,69	13,82%	22,69	13,82%	22,20	11,34%
OMC	Omnicom Group Inc. Common Stock	08/12/11 22:00	43,84	-0,66	-1,48%	Corto	40,67	-7,23%	40,67	-7,23%	42,50	-3,05%	4,72%	207	49,35	12,57%	49,21	12,25%	49,21	12,25%
OME	OMEGA PHARMA	09/12/11 17:35	35,21	0,23	0,66%	Corto	34,04	-3,32%	34,04	-3,32%	34,69	-1,47%	1,43%	50	36,57	3,86%	36,36	3,27%	36,36	3,27%
OMV	OMEGA PHARMA	02/11/11 18:00	25,09	-0,18	-0,73%	Corto	23,08	-8,03%	23,08	-8,03%	24,63	-1,82%	2,25%	56	27,56	9,85%	27,53	9,71%	26,74	6,56%
ONE	Higher One Holdings, Inc. Common Stock	09/12/11 22:00	18,31	0,55	3,10%	Corto	15,51	-15,29%	17,76	-3,01%	17,76	-3,01%	10,02%	184	22,45	22,61%	20,20	10,32%	20,20	10,32%
OPCO	Opcon AB	02/12/11 20:00	2,15	-0,02	-0,92%	Corto	1,00	-53,49%	1,00	-53,49%	1,67	-22,38%	15,94%	34	3,63	68,84%	3,63	68,84%	2,54	18,37%
OR	L''OREAL	09/12/11 17:35	80,40	1,92	2,45%	Corto	75,89	-5,61%	75,89	-5,61%	77,64	-3,44%	3,14%	252	84,88	5,57%	84,88	5,57%	81,52	1,39%
ORC	Orc Group AB	09/12/11 20:00	61,25	0,50	0,82%	Corto	57,00	-6,94%	57,00	-6,94%	58,71	-4,14%	6,49%	397	71,75	17,14%	71,75	17,14%	67,00	9,39%
ORCL	Oracle Corporation	09/12/11 22:00	31,69	0,95	3,09%	Corto	27,68	-12,65%	27,68	-12,65%	30,01	-5,30%	2,24%	71	33,83	6,75%	32,87	3,72%	32,67	3,09%
ORES	Öresund, Investment AB	09/12/11 20:00	94,00	7,00	8,05%	Corto	83,41	-11,26%	85,25	-9,31%	86,91	-7,54%	1,59%	149	96,25	2,39%	96,25	2,39%	94,00	0,00%
ORK	Orica Ltd	08/12/11 20:00	42,65	-0,60	-1,39%	Corto	38,70	-9,26%	38,70	-9,26%	42,13	-1,22%	5,82%	248	49,12	15,17%	47,87	12,24%	47,87	12,24%
OUT1V	Outokumpu Oyj	09/12/11 21:00	5,16	-0,04	-0,67%	Corto	4,59	-11,13%	5,10	-1,36%	5,16	0,00%	15,58%	80	6,73	30,20%	6,34	22,75%	6,12	18,39%
OXY	Occidental Petroleum Corporation Common Stock	09/12/11 22:00	94,40	1,73	1,87%	Corto	85,71	-9,21%	85,71	-9,21%	91,47	-3,10%	7,37%	695	110,43	16,98%	105,30	11,55%	104,88	11,10%
PAC.MC	EUROPAC	09/12/11 17:30	2,68	0,01	0,37%	Corto	2,47	-8,02%	2,47	-8,02%	2,60	-2,89%	1,22%	3	2,89	7,71%	2,86	6,53%	2,79	4,17%
PACT	Proact IT Group AB	09/12/11 20:00	149,50	0,25	0,17%	Corto	143,00	-4,35%	143,25	-4,18%	143,25	-4,18%	3,30%	494	164,00	9,70%	164,00	9,70%	154,57	3,39%
PAS.MC	B.PASTOR	09/12/11 17:30	3,07	-0,00	0,00%	Corto	2,73	-11,24%	2,73	-11,24%	2,93	-4,61%	7,18%	22	3,92	27,82%	3,92	27,82%	3,42	11,24%
PAYX	Paychex, Inc.	08/12/11 22:00	29,65	0,02	0,07%	Corto	27,53	-7,15%	27,53	-7,15%	28,68	-3,28%	6,91%	205	32,37	9,17%	32,37	9,17%	32,10	8,26%
PBI	Pitney Bowes Inc. Common Stock	09/12/11 22:00	18,73	0,12	0,64%	Corto	16,69	-10,89%	16,69	-10,89%	18,04	-3,66%	2,01%	38	20,32	8,49%	20,32	8,49%	19,89	6,19%
PC	PIRELLI E C	09/12/11 17:40	6,82	0,07	1,04%	Corto	6,26	-8,24%	6,28	-7,99%	6,56	-3,85%	5,41%	37	7,73	13,19%	7,71	13,01%	7,43	8,79%
PCAR	PACCAR Inc.	09/12/11 22:00	40,10	1,36	3,51%	Corto	34,93	-12,89%	34,93	-12,89%	37,71	-5,97%	2,97%	119	42,79	6,71%	42,63	6,31%	40,99	2,22%
PCG	Pacific Gas & Electric Co. Common Stock	09/12/11 22:00	38,24	0,34	0,90%	Corto	36,47	-4,63%	36,47	-4,63%	37,22	-2,67%	1,68%	64	39,51	3,31%	39,50	3,29%	38,80	1,45%
PCL	Plum Creek Timber Company, Inc. Common Stock	08/12/11 22:00	35,29	-1,15	-3,16%	Corto	34,52	-2,18%	34,52	-2,18%	34,99	-0,85%	4,89%	173	39,52	11,99%	39,52	11,99%	38,64	9,49%
PCS	MetroPCS Communications, Inc. Common Stock	09/12/11 22:00	8,47	0,20	2,42%	Corto	6,93	-18,18%	6,93	-18,18%	8,00	-5,53%	1,87%	16	9,71	14,64%	9,60	13,34%	8,98	6,02%
PDCO	Patterson Companies, Inc.	09/12/11 22:00	29,52	0,31	1,06%	Corto	27,22	-7,79%	27,22	-7,79%	28,96	-1,89%	3,07%	91	32,21	9,11%	31,78	7,66%	31,03	5,12%
PEAB-B	Peab AB ser. B	09/12/11 20:00	28,30	0,20	0,71%	Corto	22,65	-19,96%	22,65	-19,96%	26,39	-6,75%	4,82%	136	31,04	9,68%	30,62	8,20%	29,80	5,30%
PEG	Public Service Enterprise Group Incorporated Common Stock	09/12/11 22:00	31,71	0,18	0,57%	Corto	30,29	-4,47%	30,58	-3,56%	31,41	-0,94%	3,68%	117	34,41	8,51%	33,34	5,14%	33,29	4,98%
PEP	Pepsico, Inc. Common Stock	09/12/11 22:00	65,19	0,86	1,34%	Corto	62,62	-3,94%	62,62	-3,94%	63,62	-2,42%	0,55%	36	67,42	3,42%	66,84	2,53%	66,84	2,53%
PETM	PetSmart, Inc	02/12/11 22:00	48,99	1,14	2,38%	Corto	45,25	-7,63%	45,25	-7,63%	46,14	-5,82%	3,07%	150	52,34	6,84%	52,34	6,84%	50,77	3,63%
PFE	Pfizer, Inc. Common Stock	09/12/11 22:00	20,56	0,37	1,83%	Corto	19,39	-5,69%	19,39	-5,69%	19,85	-3,46%	2,77%	57	22,09	7,44%	21,81	6,08%	21,81	6,08%
PFG	Principal Financial Group Inc Common Stock	08/12/11 22:00	24,05	-1,48	-5,80%	Corto	19,87	-17,38%	21,28	-11,52%	23,37	-2,81%	2,87%	69	29,63	23,20%	25,53	6,16%	25,53	6,16%
PG	Procter & Gamble Company (The) Common Stock	09/12/11 22:00	64,97	0,50	0,78%	Corto	62,32	-4,08%	62,32	-4,08%	63,82	-1,77%	2,54%	165	68,80	5,90%	68,04	4,73%	68,04	4,73%
PGN	Progress Energy, Inc. Common Stock	09/12/11 22:00	54,37	1,08	2,03%	Corto	52,20	-4,00%	52,27	-3,86%	52,75	-2,98%	1,93%	105	57,16	5,13%	56,61	4,12%	56,61	4,12%
PGR	Progressive Corporation (The) Common Stock	08/12/11 22:00	18,35	-0,13	-0,70%	Corto	17,61	-4,03%	17,61	-4,03%	18,15	-1,11%	3,04%	56	19,85	8,17%	19,75	7,63%	19,46	6,05%
PGS	PETROLEUM GEO-SERVICES	09/12/11 20:00	59,90	1,65	2,83%	Corto	47,60	-20,53%	47,60	-20,53%	54,68	-8,72%	12,20%	731	67,19	12,17%	64,65	7,93%	62,74	4,75%
PH	Parker-Hannifin Corporation Common Stock	08/12/11 22:00	80,14	-1,76	-2,14%	Corto	75,19	-6,18%	75,19	-6,18%	79,45	-0,87%	4,54%	364	88,96	11,00%	88,74	10,72%	86,99	8,54%
PHIA	PHILIPS KON	09/12/11 17:35	15,70	0,49	3,22%	Corto	14,04	-10,57%	14,04	-10,57%	14,78	-5,83%	1,96%	31	17,07	8,73%	16,88	7,52%	16,88	7,52%
PHM	PulteGroup, Inc. Common Stock	09/12/11 22:00	6,32	0,25	4,12%	Corto	5,63	-10,95%	5,88	-6,96%	6,04	-4,47%	8,38%	53	7,44	17,72%	7,03	11,23%	7,03	11,23%
PKI	PerkinElmer, Inc. Common Stock	09/12/11 22:00	18,96	0,33	1,77%	Corto	17,03	-10,18%	17,03	-10,18%	18,13	-4,38%	2,11%	40	20,83	9,86%	20,83	9,86%	19,89	4,91%
PLD	ProLogis, Inc. Common Stock	08/12/11 22:00	28,03	-0,81	-2,81%	Corto	25,70	-8,31%	25,70	-8,31%	26,98	-3,76%	5,11%	143	30,85	10,06%	30,85	10,06%	30,19	7,72%
PLL	Pall Corp.	02/12/11 22:00	53,54	-0,69	-1,27%	Corto	50,51	-5,66%	50,76	-5,19%	50,77	-5,17%	2,61%	140	60,24	12,51%	60,24	12,51%	58,80	9,82%
PLS	PADDY POWER PLC  EO-,10	09/12/11 19:00	40,60	-1,07	-2,57%	Corto	38,14	-6,06%	38,14	-6,06%	40,57	-0,07%	3,97%	161	46,06	13,44%	46,06	13,44%	43,30	6,65%
PMCS	PMC - Sierra, Inc.	09/12/11 22:00	5,38	-0,04	-0,74%	Corto	4,61	-14,31%	4,61	-14,31%	5,13	-4,60%	5,06%	27	6,09	13,20%	6,09	13,20%	5,69	5,79%
PMTC	Parametric Technology Corporation	09/12/11 22:00	21,05	0,87	4,31%	Corto	18,46	-12,30%	18,46	-12,30%	19,52	-7,27%	1,01%	21	24,04	14,20%	24,04	14,20%	21,63	2,75%
PMZ.UN	PRIMARIS RETAIL R.E. INVEST. TR. UNITS	09/12/11 23:00	20,60	-0,19	-0,91%	Corto	19,93	-3,25%	19,93	-3,25%	20,56	-0,21%	3,17%	65	22,08	7,18%	21,79	5,78%	21,79	5,78%
PNC	PNC Financial Services Group, Inc. (The) Common Stock	09/12/11 22:00	55,91	1,51	2,78%	Corto	51,37	-8,12%	51,37	-8,12%	53,06	-5,10%	2,90%	162	61,29	9,62%	60,37	7,98%	59,73	6,83%
PNW	Pinnacle West Capital Corporation Common Stock	08/12/11 22:00	45,49	-0,88	-1,90%	Corto	44,04	-3,19%	44,04	-3,19%	45,27	-0,49%	4,15%	189	49,49	8,79%	49,21	8,18%	49,21	8,18%
POP.MC	B.POPULAR	04/11/11 17:30	3,13	-0,27	-7,93%	Corto	3,13	0,00%	3,13	0,00%	3,13	0,00%	13,19%	41	3,94	25,61%	3,94	25,61%	3,70	18,15%
POST	Perlos Corporation	09/12/11 18:00	22,38	0,22	0,97%	Corto	20,89	-6,64%	20,89	-6,64%	21,66	-3,21%	2,41%	54	23,20	3,69%	22,72	1,52%	22,72	1,52%
PP	PPR	09/12/11 17:35	112,60	2,05	1,85%	Corto	97,53	-13,38%	97,53	-13,38%	107,20	-4,80%	4,47%	503	121,17	7,61%	121,17	7,61%	117,30	4,17%
PPG	PPG Industries, Inc. Common Stock	08/12/11 22:00	83,28	-1,39	-1,64%	Corto	75,62	-9,20%	75,62	-9,20%	81,64	-1,97%	5,52%	459	93,74	12,56%	92,97	11,64%	92,97	11,64%
PPL	PP&L Corporation Common Stock	09/12/11 22:00	29,07	0,17	0,59%	Corto	28,01	-3,65%	28,39	-2,34%	28,90	-0,59%	4,03%	117	31,40	8,02%	30,51	4,95%	30,51	4,95%
PRK	Park National Corporation Common Stock	09/12/11 23:00	62	2,63	4,46%	Corto	56	-9,90%	56	-9,50%	58	-6,54%	2,20%	136	69	12,51%	69	12,51%	64	3,86%
PRM.MC	PRIM	09/12/11 17:30	3,62	-0,00	0,00%	Corto	3,36	-7,18%	3,36	-7,18%	3,54	-2,18%	1,44%	5	3,95	9,12%	3,90	7,73%	3,81	5,25%
PRQ	PROGRESS ENERGY RESOURCES CORP.	09/12/11 23:00	14	-0,02	-0,14%	Corto	13	-5,76%	13	-5,76%	14	-0,46%	5,25%	73	15	11,15%	15	9,78%	15	7,34%
PRS.MC	PRISA	09/12/11 17:30	0,85	-0,02	-2,86%	Corto	0,80	-6,47%	0,80	-6,47%	0,85	0,00%	14,15%	12	1,10	28,82%	1,03	20,59%	1,03	20,59%
PRU	Prudential Financial, Inc. Common Stock	09/12/11 22:00	50,39	1,01	2,05%	Corto	42,57	-15,52%	42,57	-15,52%	47,18	-6,37%	6,25%	315	55,49	10,12%	54,80	8,75%	53,16	5,50%
PSG.MC	PROSEGUR	09/12/11 17:30	32,28	-0,47	-1,44%	Corto	28,73	-11,00%	28,73	-11,00%	31,23	-3,27%	3,12%	101	36,31	12,48%	35,98	11,46%	35,98	11,46%
PTEN	Patterson-UTI Energy, Inc.	09/12/11 22:00	21,07	0,35	1,70%	Corto	16,20	-23,12%	16,20	-23,12%	19,33	-8,27%	4,56%	96	23,40	11,04%	23,40	11,04%	22,27	5,67%
PVA.MC	PESCANOVA	09/12/11 17:30	26,00	-0,19	-0,73%	Corto	24,95	-4,04%	24,95	-4,04%	25,53	-1,80%	3,77%	98	28,43	9,35%	28,43	9,35%	27,03	3,98%
PWER	Power-One, Inc.	09/12/11 22:00	4,12	0,18	4,70%	Corto	2,68	-34,95%	2,68	-34,95%	3,73	-9,51%	3,18%	13	4,70	14,08%	4,59	11,29%	4,26	3,28%
PWF	POWER FINANCIAL CORP.	09/12/11 23:00	25,30	0,17	0,68%	Corto	23,82	-5,85%	23,82	-5,85%	24,74	-2,19%	3,31%	84	27,57	8,97%	27,01	6,76%	26,82	6,01%
PX	Praxair, Inc. Common Stock	09/12/11 22:00	103,53	0,71	0,69%	Corto	95,30	-7,95%	95,30	-7,95%	100,11	-3,30%	3,79%	392	109,81	6,07%	109,81	6,07%	108,01	4,33%
QBR.B	QUEBECOR INC., CL.B, SV	09/12/11 23:00	32,59	-0,12	-0,37%	Corto	30,44	-6,60%	30,44	-6,60%	31,72	-2,66%	3,35%	109	34,44	5,68%	34,39	5,52%	34,39	5,52%
QCOM	QUALCOMM Incorporated	09/12/11 22:00	55,18	1,11	2,05%	Corto	50,70	-8,12%	50,70	-8,12%	52,53	-4,81%	4,14%	228	60,96	10,47%	60,96	10,47%	56,85	3,03%
QLGC	QLogic Corporation	09/12/11 22:00	15,27	0,31	2,07%	Corto	13,25	-13,23%	13,25	-13,23%	14,16	-7,29%	5,20%	79	16,25	6,42%	16,25	6,42%	15,78	3,34%
R	Ryder System, Inc. Common Stock	09/12/11 22:00	53,02	1,25	2,41%	Corto	46,21	-12,84%	46,21	-12,84%	50,23	-5,25%	3,09%	164	58,59	10,51%	57,76	8,94%	57,31	8,09%
R4.MC	RENTA 4 SERV	09/12/11 17:30	5,02	0,02	0,40%	Corto	4,92	-1,99%	4,92	-1,99%	4,97	-0,93%	0,43%	2	5,09	1,39%	5,09	1,39%	5,04	0,40%
RAND	RANDSTAD	09/12/11 17:35	22,15	0,28	1,26%	Corto	19,93	-10,02%	20,41	-7,86%	21,68	-2,12%	9,45%	209	26,54	19,82%	25,39	14,65%	24,79	11,92%
RATO-B	Ratos AB ser. B	09/12/11 20:00	76,30	0,10	0,13%	Corto	68,13	-10,71%	70,35	-7,80%	74,38	-2,52%	4,15%	317	87,07	14,12%	84,10	10,22%	80,82	5,93%
RBA	RaySearch Laboratories AB ser. B	09/12/11 23:00	20,28	0,21	1,05%	Corto	19,00	-6,33%	19,38	-4,44%	19,92	-1,79%	4,91%	100	22,35	10,21%	22,28	9,86%	21,43	5,67%
RCI.B	ROGERS COMMUNICATIONS INC. CL B NV	09/12/11 23:00	36,76	-0,19	-0,51%	Corto	34,45	-6,28%	34,45	-6,28%	36,47	-0,78%	1,24%	46	38,78	5,50%	38,78	5,50%	37,92	3,16%
RCL	ROGERS COMMUNICATIONS INC. CL B NV	09/12/11 20:00	155,30	1,70	1,11%	Corto	142,76	-8,08%	142,90	-7,98%	152,26	-1,96%	8,20%	1273	180,70	16,36%	175,20	12,81%	171,20	10,24%
RDC	Rowan Companies, Inc. Common Stock	09/12/11 22:00	32,23	0,45	1,42%	Corto	28,10	-12,81%	28,10	-12,81%	31,57	-2,04%	4,70%	152	36,62	13,62%	35,41	9,87%	34,40	6,73%
RDM.MC	RENO MEDICI	09/12/11 17:30	0,15	-0,01	-9,15%	Corto	0,13	-13,42%	0,13	-13,42%	0,14	-4,41%	8,55%	1	0,18	22,15%	0,18	22,15%	0,17	14,09%
RDSA	ROYAL DUTCH SHELLA	09/12/11 17:35	26,82	0,36	1,38%	Corto	24,66	-8,07%	24,66	-8,07%	25,90	-3,44%	4,34%	116	28,40	5,87%	28,38	5,82%	28,24	5,28%
REC	ROYAL DUTCH SHELLA	09/12/11 20:00	3	-0,34	-9,32%	Corto	2	-44,77%	2	-44,77%	3	-7,65%	17,71%	59	5	41,15%	5	41,15%	4	24,58%
REE.MC	RED ELE.CORP	09/12/11 17:30	32,98	0,70	2,18%	Corto	30,79	-6,64%	31,04	-5,90%	32,00	-2,96%	3,87%	128	36,28	9,99%	35,06	6,31%	35,06	6,31%
REF.UN	CDN REAL ESTATE UN	09/12/11 23:00	35,27	-0,33	-0,93%	Corto	34,99	-0,79%	34,99	-0,79%	35,27	0,00%	2,01%	71	36,83	4,42%	36,83	4,42%	36,25	2,77%
REI.UN	RIOCAN REAL EST UN	08/12/11 23:00	25,47	0,04	0,16%	Corto	23,83	-6,44%	23,83	-6,44%	24,99	-1,88%	1,18%	30	26,18	2,79%	26,11	2,51%	26,04	2,24%
REN	REED ELSEVIER	08/12/11 17:35	8,58	0,00	0,01%	Corto	7,81	-8,95%	7,81	-8,95%	8,34	-2,81%	6,21%	53	9,31	8,53%	9,18	7,03%	9,18	7,03%
REN.MC	RENTA CORP.	02/12/11 17:30	1,10	0,05	4,29%	Corto	0,90	-17,81%	0,90	-17,81%	0,99	-10,02%	4,95%	5	1,18	7,31%	1,18	7,31%	1,12	2,34%
REP.MC	REPSOL YPF	09/12/11 17:30	23,12	0,75	3,35%	Corto	20,83	-9,90%	20,83	-9,90%	21,88	-5,35%	3,39%	78	25,61	10,77%	25,03	8,24%	25,03	8,24%
RET.A	REITMANS (CANADA) LTD., CL.A, NV	09/12/11 23:00	15,85	-0,38	-2,34%	Corto	15,23	-3,91%	15,23	-3,91%	15,71	-0,90%	8,29%	131	18,11	14,26%	18,09	14,13%	18,09	14,13%
REY.MC	REYAL URBIS	09/12/11 17:30	0,50	-0,04	-8,33%	Corto	0,45	-9,09%	0,45	-9,09%	0,49	-1,73%	9,21%	5	0,67	35,35%	0,67	35,35%	0,60	21,21%
RF	Regions Financial Corporation Common Stock	09/12/11 22:00	4,06	0,06	1,50%	Corto	3,63	-10,69%	3,73	-8,13%	3,94	-3,06%	11,89%	48	5,03	23,89%	4,72	16,26%	4,72	16,26%
RFMD	RF Micro Devices, Inc.	09/12/11 22:00	5,62	0,14	2,55%	Corto	4,57	-18,68%	5,01	-10,85%	5,48	-2,51%	14,89%	84	7,02	24,91%	6,11	8,72%	6,11	8,72%
RHI	Robert Half International Inc. Common Stock	02/12/11 18:00	15,19	0,17	1,17%	Corto	13,26	-12,73%	13,42	-11,71%	13,42	-11,71%	4,42%	67	16,65	9,58%	16,50	8,56%	16,50	8,56%
RI	PERNOD RICARD	09/12/11 17:35	69,30	-1,04	-1,48%	Corto	63,65	-8,15%	63,65	-8,15%	67,17	-3,07%	4,57%	317	75,56	9,03%	74,57	7,60%	74,57	7,60%
RIG	Transocean Ltd (Switzerland) Common Stock	09/12/11 22:00	43,26	-0,69	-1,57%	Corto	37,52	-13,27%	37,52	-13,27%	41,91	-3,12%	1,13%	49	48,72	12,62%	48,72	12,62%	46,67	7,88%
RIM	RESEARCH IN MOTION LIMITED	08/12/11 23:00	16,72	-0,08	-0,48%	Corto	9,01	-46,11%	9,01	-46,11%	14,92	-10,75%	6,21%	104	20,84	24,64%	20,84	24,64%	18,63	11,42%
RLIA.MC	REALIA	09/12/11 17:30	1,20	-0,06	-4,76%	Corto	1,16	-3,33%	1,20	0,00%	1,20	0,00%	14,80%	18	1,53	27,50%	1,46	21,25%	1,43	19,17%
RMX	RUBICON MINERALS CORP.	09/12/11 23:00	4,08	0,03	0,74%	Corto	3,05	-25,25%	3,05	-25,25%	3,78	-7,41%	9,91%	40	4,79	17,40%	4,79	17,40%	4,58	12,25%
RNBS	RNB RETAIL AND BRANDS AB	12/12/11 20:00	2,13	-0,10	-4,48%	Corto	1,61	-24,41%	1,71	-19,72%	1,71	-19,72%	10,37%	22	2,68	25,82%	2,68	25,82%	2,24	4,99%
RNO	RENAULT	09/12/11 17:35	28,48	0,98	3,55%	Corto	24,26	-14,80%	24,26	-14,80%	26,66	-6,36%	6,27%	178	34,05	19,56%	32,45	13,94%	31,83	11,78%
ROG	ROCHE GS	09/12/11 20:00	154,50	3,20	2,12%	Corto	142,50	-7,77%	142,50	-7,77%	147,04	-4,83%	6,74%	1041	164,20	6,28%	161,70	4,66%	161,70	4,66%
ROIC	Retail Opportunity Investments Corp.	09/12/11 23:59	11,30	0,24	2,17%	Corto	10,44	-7,61%	10,61	-6,11%	10,61	-6,11%	1,62%	18	11,50	1,75%	11,47	1,50%	11,34	0,33%
ROK	Rockwell Automation, Inc. Common Stock	08/12/11 22:00	76,08	-1,40	-1,81%	Corto	68,91	-9,42%	68,91	-9,42%	73,63	-3,21%	2,30%	175	82,39	8,29%	80,63	5,98%	79,05	3,90%
RON	Rockwell Automation, Inc. Common Stock	09/12/11 23:00	9,60	0,04	0,42%	Corto	9,11	-5,10%	9,11	-5,10%	9,38	-2,25%	5,81%	56	10,71	11,56%	10,51	9,48%	10,51	9,48%
ROST	Ross Stores, Inc.	08/12/11 22:00	92	-0,78	-0,84%	Corto	89	-3,23%	89	-3,23%	91	-1,55%	3,01%	278	102	9,99%	102	9,99%	97	5,32%
ROVI.MC	LABORAT.ROVI	09/12/11 17:30	5,13	-0,02	-0,39%	Corto	4,80	-6,43%	4,95	-3,51%	4,95	-3,51%	3,15%	16	5,50	7,21%	5,35	4,29%	5,35	4,29%
RROS	Rottneros AB	12/12/11 20:00	1,91	-0,02	-1,04%	Corto	1,48	-22,51%	1,48	-22,51%	1,77	-7,09%	3,89%	7	2,23	16,75%	2,23	16,75%	2,04	6,66%
RSH	Radioshack Corporation Common Stock	09/12/11 22:00	#¿NOMBRE?	0,35	3,16%	#####	9,35	-18,27%	9,35	-18,27%	10,44	-8,70%	3,95%	45	12,80	11,89%	12,80	11,89%	11,91	4,11%
RTN	Raytheon Company Common Stock	09/12/11 22:00	45,55	0,75	1,67%	Corto	42,75	-6,15%	42,75	-6,15%	44,60	-2,08%	3,59%	164	47,93	5,23%	46,91	2,99%	46,68	2,48%
RUKN	SCHWEIZ RUECK N	07/12/11 20:00	49,04	0,54	1,11%	Corto	44,24	-9,79%	44,24	-9,79%	44,65	-8,95%	3,09%	152	52,85	7,77%	52,85	7,77%	52,13	6,30%
RUS	RUSSEL METALS	09/12/11 23:00	22,80	-0,14	-0,61%	Corto	21,68	-4,91%	21,68	-4,91%	22,44	-1,59%	1,59%	36	24,59	7,85%	24,59	7,85%	23,77	4,27%
RY	ROYAL BANK OF CANADA	09/12/11 23:00	49,47	0,66	1,35%	Corto	46,83	-5,34%	46,83	-5,34%	47,95	-3,08%	3,18%	157	53,43	8,00%	52,67	6,47%	52,67	6,47%
RY4B	RYANAIR HLDGS  EO-,00635	09/12/11 19:00	3,84	0,09	2,34%	Corto	3,62	-5,65%	3,65	-5,00%	3,69	-3,83%	2,77%	11	4,12	7,34%	4,07	5,99%	4,05	5,52%
RYAAY	Ryanair Holdings plc - American Depositary Shares,	09/12/11 22:00	30,82	0,77	2,56%	Corto	29,17	-5,36%	29,25	-5,09%	29,90	-2,99%	4,30%	133	32,43	5,22%	32,15	4,32%	31,70	2,86%
S	Sprint  Nextel Corporation Common Stock	09/12/11 22:00	2,47	0,03	1,23%	Corto	1,86	-24,70%	1,86	-24,70%	2,37	-4,16%	6,59%	16	3,10	25,51%	3,10	25,51%	2,76	11,74%
SAAB-B	SAAB AB ser. B	09/12/11 20:00	121,50	1,10	0,91%	Corto	109,50	-9,88%	109,50	-9,88%	116,29	-4,29%	3,35%	407	135,80	11,77%	132,30	8,89%	132,30	8,89%
SAB.MC	B. SABADELL	09/12/11 17:30	2,91	0,05	1,82%	Corto	2,25	-22,59%	2,66	-8,66%	2,78	-4,53%	0,93%	3	3,44	18,08%	2,91	0,00%	2,91	0,00%
SAMAS	Sampo Plc A	09/12/11 21:00	19,23	0,32	1,69%	Corto	17,59	-8,53%	17,59	-8,53%	18,25	-5,08%	1,57%	30	21,01	9,26%	20,67	7,49%	20,39	6,03%
SAN	SANOFI	12/12/11 17:35	53,02	-0,32	-0,60%	Corto	50,38	-4,98%	50,38	-4,98%	51,69	-2,52%	2,46%	131	57,39	8,24%	57,39	8,24%	54,70	3,17%
SAN.MC	SANTANDER	09/12/11 17:30	5,97	0,14	2,33%	Corto	5,34	-10,57%	5,34	-10,57%	5,64	-5,50%	3,83%	23	6,53	9,28%	6,53	9,28%	6,25	4,71%
SAND	Sandvik AB	09/12/11 20:00	83,15	1,55	1,90%	Corto	72,10	-13,29%	72,10	-13,29%	78,35	-5,77%	7,00%	582	99,55	19,72%	94,85	14,07%	94,85	14,07%
SANM	Sanmina-SCI Corporation	09/12/11 22:00	9,08	0,42	4,85%	Corto	7,34	-19,16%	7,34	-19,16%	8,06	-11,23%	8,14%	74	10,20	12,33%	10,19	12,22%	9,96	9,69%
SAP	SAPUTO INC.	08/12/11 23:00	38,16	-0,44	-1,14%	Corto	35,09	-8,05%	35,90	-5,92%	35,90	-5,92%	3,38%	129	41,62	9,07%	41,62	9,07%	39,03	2,28%
SAS	SAS AB	09/12/11 20:00	8,30	-0,10	-1,19%	Corto	7,00	-15,60%	7,15	-13,86%	7,83	-5,66%	14,06%	117	10,15	22,29%	9,75	17,47%	9,30	12,05%
SBMO	SBM OFFSHORE	09/12/11 17:35	15,94	0,34	2,21%	Corto	14,42	-9,54%	14,42	-9,54%	15,18	-4,76%	5,41%	86	18,23	14,37%	17,62	10,51%	17,62	10,51%
SBO	SBM OFFSHORE	09/12/11 18:00	68,29	-0,85	-1,23%	Corto	64,17	-6,03%	64,17	-6,03%	66,52	-2,60%	2,54%	173	76,00	11,29%	76,00	11,29%	73,80	8,07%
SBUX	Starbucks Corporation	09/12/11 22:00	43,96	1,10	2,57%	Corto	40,23	-8,48%	40,23	-8,48%	42,10	-4,23%	2,51%	110	48,17	9,58%	48,17	9,58%	46,22	5,14%
SC	SHOPPERS DRUG MART CORPORATION	09/12/11 23:00	42,99	0,15	0,35%	Corto	42,10	-2,07%	42,17	-1,91%	42,43	-1,31%	2,22%	96	44,94	4,54%	44,68	3,93%	44,61	3,77%
SCA-B	Svenska Cellulosa AB SCA ser. B	08/12/11 20:00	96,80	-1,70	-1,73%	Corto	94,95	-1,91%	94,95	-1,91%	96,64	-0,17%	6,17%	597	108,90	12,50%	108,90	12,50%	104,80	8,26%
SCC	SHERRITT INTL RV	09/12/11 23:00	12,20	0,04	0,33%	Corto	10,52	-13,77%	10,52	-13,77%	11,42	-6,37%	1,99%	24	13,55	11,07%	13,55	11,07%	12,59	3,18%
SCH	SHERRITT INTL RV	09/12/11 20:00	143,00	2,30	1,63%	Corto	130,82	-8,52%	133,30	-6,78%	138,32	-3,28%	5,25%	751	162,60	13,71%	155,10	8,46%	155,10	8,46%
SCL.A	SHAWCOR LTD	09/12/11 23:00	28,60	0,40	1,42%	Corto	26,66	-6,78%	26,66	-6,78%	28,20	-1,40%	5,39%	154	31,88	11,47%	30,79	7,66%	30,79	7,66%
SCMN	SWISSCOM N	12/12/11 20:00	344,40	1,90	0,55%	Corto	327,20	-4,99%	327,20	-4,99%	334,35	-2,92%	1,99%	684	359,10	4,27%	359,10	4,27%	350,20	1,68%
SCV-A	SCANIA AB ser. A	09/12/11 20:00	100,10	0,15	0,15%	Corto	89,30	-10,79%	89,30	-10,79%	96,98	-3,11%	3,19%	319	112,50	12,39%	109,30	9,19%	107,95	7,84%
SCV-B	SCANIA AB ser. B	08/12/11 20:00	100,10	-4,00	-3,84%	Corto	87,05	-13,04%	87,05	-13,04%	95,48	-4,62%	11,30%	1131	113,30	13,19%	113,30	13,19%	109,99	9,88%
SDRL	SEADRILL	09/12/11 20:00	196,70	1,20	0,61%	Corto	185,10	-5,90%	186,90	-4,98%	195,50	-0,61%	4,80%	944	216,70	10,17%	216,70	10,17%	205,60	4,52%
SEB-A	Skandinaviska Enskilda Banken ser. A	08/12/11 20:00	39,65	-1,73	-4,18%	Corto	35,80	-9,71%	35,80	-9,71%	38,38	-3,21%	7,45%	296	45,12	13,80%	45,12	13,80%	44,28	11,68%
SECU-B	Securitas AB ser. B	09/12/11 20:00	60,25	0,75	1,26%	Corto	56,25	-6,64%	56,25	-6,64%	58,49	-2,92%	1,68%	101	65,03	7,93%	65,03	7,93%	62,32	3,43%
SED.MC	LA SEDA	09/12/11 17:30	0,06	-0,00	-1,69%	Corto	0,05	-15,52%	0,05	-15,52%	0,06	-3,54%	6,18%	0	0,07	22,41%	0,07	18,97%	0,07	18,97%
SEE	Sealed Air Corporation Common Stock	09/12/11 22:00	18,29	0,39	2,18%	Corto	16,80	-8,15%	16,80	-8,15%	17,85	-2,42%	5,90%	108	20,72	13,29%	19,90	8,80%	19,90	8,80%
SEM	SEMPERIT AG HOLDING	09/12/11 18:00	29,81	-0,84	-2,74%	Corto	28,07	-5,84%	28,07	-5,84%	29,79	-0,08%	4,16%	124	33,09	11,00%	32,70	9,68%	32,45	8,86%
SEMC	Semcon AB	09/12/11 20:00	22,60	-0,40	-1,74%	Corto	18,60	-17,70%	18,60	-17,70%	21,56	-4,59%	3,27%	74	27,10	19,91%	26,50	17,26%	25,80	14,16%
SENS	Sensys Traffic AB	02/12/11 20:00	0,40	0,00	0,00%	Corto	0,26	-35,00%	0,26	-35,00%	0,37	-7,50%	14,93%	6	0,48	20,00%	0,48	20,00%	0,43	7,50%
SEV	SUEZ ENVIRONNEMENT	08/12/11 17:35	8,77	-0,26	-2,86%	Corto	8,23	-6,19%	8,23	-6,19%	8,62	-1,67%	2,68%	24	9,82	12,01%	9,82	12,01%	9,42	7,45%
SEVAN	SUEZ ENVIRONNEMENT	09/12/11 20:00	11,20	-0,45	-3,86%	Corto	0,88	-92,19%	0,88	-92,19%	6,67	-40,42%	34,55%	387	20,84	86,03%	20,84	86,03%	17,84	59,26%
SGO	SAINT GOBAIN	12/12/11 17:35	30,44	-1,32	-4,14%	Corto	27,96	-8,18%	28,62	-6,01%	29,22	-4,04%	6,51%	198	37,91	24,50%	37,91	24,50%	34,69	13,93%
SHB-A	Svenska Handelsbanken ser. A	09/12/11 20:00	182,70	1,30	0,72%	Corto	168,50	-7,77%	168,50	-7,77%	176,02	-3,66%	3,98%	727	197,40	8,05%	197,40	8,05%	190,40	4,21%
SHW	Sherwin-Williams Company (The) Common Stock	08/12/11 22:00	85,54	-0,70	-0,81%	Corto	79,98	-6,50%	79,98	-6,50%	84,08	-1,71%	2,02%	173	92,53	8,17%	92,53	8,17%	89,73	4,90%
SIAL	Sigma-Aldrich Corporation	08/12/11 22:00	64,82	0,40	0,62%	Corto	59,38	-8,39%	59,38	-8,39%	62,03	-4,31%	6,88%	446	70,73	9,12%	70,39	8,59%	70,34	8,52%
SJR.B	SHAW COMMUNICATIONS INC., CL.B, NV	08/12/11 23:00	20,16	-0,40	-1,95%	Corto	19,01	-5,70%	19,31	-4,22%	19,53	-3,12%	0,80%	16	21,24	5,36%	21,01	4,22%	20,72	2,78%
SK3	SMURFIT KAPPA GR. EO-,001	09/12/11 19:00	#¿NOMBRE?	0,00	0,00%	#####	4,08	-11,22%	4,08	-11,22%	4,39	-4,32%	10,04%	46	5,65	23,09%	5,39	17,32%	5,39	17,32%
SKA-B	Skanska AB ser. B	09/12/11 20:00	105,40	2,70	2,63%	Corto	95,05	-9,82%	95,05	-9,82%	100,20	-4,93%	0,66%	69	113,35	7,54%	113,35	7,54%	109,50	3,89%
SKF-B	SKF, AB ser. B	08/12/11 20:00	136,10	-5,60	-3,95%	Corto	125,90	-7,49%	125,90	-7,49%	131,98	-3,02%	8,63%	1174	163,70	20,28%	162,50	19,40%	162,50	19,40%
SLB	Schlumberger N.V. Common Stock	09/12/11 22:00	74,15	2,20	3,06%	Corto	64,13	-13,51%	64,13	-13,51%	71,45	-3,64%	5,88%	436	86,11	16,13%	80,91	9,12%	80,91	9,12%
SLE	Sara Lee Corporation Common Stock	08/12/11 22:00	18,63	-0,31	-1,64%	Corto	17,36	-6,82%	17,36	-6,82%	18,30	-1,77%	2,06%	38	20,27	8,80%	20,11	7,94%	20,11	7,94%
SLF	SUN LIFE FINANCIAL INC.	08/12/11 23:00	18,39	-0,77	-4,02%	Corto	15,93	-13,38%	15,93	-13,38%	17,57	-4,44%	8,23%	151	20,51	11,53%	20,51	11,53%	19,59	6,53%
SLHN	SWISS LIFE HOLDING AG N	09/12/11 20:00	93,70	4,10	4,58%	Corto	80,60	-13,98%	80,60	-13,98%	86,68	-7,49%	4,91%	460	103,65	10,62%	103,65	10,62%	98,00	4,59%
SLM	SLM Corporation, Common Stock	08/12/11 22:00	12,81	-0,54	-4,04%	Corto	11,49	-10,30%	11,49	-10,30%	12,31	-3,91%	3,03%	39	14,26	11,31%	14,18	10,69%	13,55	5,76%
SLR.MC	SOLARIA	09/12/11 17:30	1,26	0,05	4,13%	Corto	1,11	-12,22%	1,11	-12,22%	1,20	-4,87%